Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:12:57 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
VTXB
0.0004
0.0006
0.0004
0.0005
1,083,650
8
0.0004
0.0006
2024-05-02
Q
VTXB
0.00045
0.0006
0.0004
0.0005
0.0001
11,671,439
17
0.0004
0.0006
2024-05-01
Q
VTXB
0.0004
0.0004
0.0005
2024-04-30
Q
VTXB
0.0004
0.0005
0.0004
0.0004
-0.0001
6,601,000
11
0.0004
0.0005
2024-04-29
Q
VTXB
0.00045
0.0005
0.0004
0.0005
669,278
6
0.0004
0.0005
2024-04-26
Q
VTXB
0.00045
0.0005
0.00045
0.0005
240,600
2
0.0004
0.0006
2024-04-25
Q
VTXB
0.0005
0.0005
0.0004
0.0005
2,109,355
6
0.0004
0.0006
2024-04-24
Q
VTXB
0.0005
0.0005
0.0005
0.0005
50
1
0.0005
0.0006
2024-04-23
Q
VTXB
0.0005
0.00055
0.000499
0.0005
-0.00005
7,970,832
20
0.0005
0.0006
2024-04-22
Q
VTXB
0.0005
0.00055
0.0005
0.00055
0.00005
1,023,529
6
0.0005
0.0006
2024-04-19
Q
VTXB
0.0005
0.0005
0.0005
0.0005
260,000
2
0.0004
0.0006
2024-04-18
Q
VTXB
0.0005
0.0006
0.0005
0.0005
3,792,090
9
0.0004
0.0006
2024-04-17
Q
VTXB
0.0005
0.0006
0.00045
0.0005
40,908,558
32
0.0005
0.0006
2024-04-16
Q
VTXB
0.0005
0.0005
0.0005
0.0005
1,807,000
3
0.0005
0.0006
2024-04-15
Q
VTXB
0.0005
0.0005
0.0005
0.0005
1,124,958
3
0.0005
0.0006
2024-04-12
Q
VTXB
0.00055
0.0006
0.0005
0.0005
1,887,200
8
0.0005
0.0006
2024-04-11
Q
VTXB
0.00055
0.0006
0.0005
0.0005
1,831,500
5
0.0005
0.0006
2024-04-10
Q
VTXB
0.0006
0.0006
0.0005
0.0005
-0.00005
10,520,000
9
0.0005
0.0006
2024-04-09
Q
VTXB
0.0006
0.0006
0.0005
0.00055
-0.00005
4,040,000
9
0.0005
0.0007
2024-04-08
Q
VTXB
0.0006
0.0007
0.0006
0.0006
3,596,612
12
0.0006
0.0007
2024-04-05
Q
VTXB
0.0007
0.0007
0.0005
0.0006
22,795,530
31
0.0005
0.0006
2024-04-04
Q
VTXB
0.00055
0.0006
0.0005
0.0006
7,980,062
22
0.0006
0.0007
2024-04-03
Q
VTXB
0.0006
0.00065
0.0006
0.0006
-0.0001
24,407,203
30
0.0005
0.0006
2024-04-02
Q
VTXB
0.00065
0.0007
0.0006
0.0007
17,083,629
13
0.0006
0.0007
2024-04-01
Q
VTXB
0.0007
0.0007
0.0006
0.0007
0.00005
884,948
4
0.0006
0.0007
2024-03-29
Q
VTXB
0.00065
0.0007
0.0006
0.00065
0
0
2024-03-28
Q
VTXB
0.00065
0.0007
0.0006
0.00065
24,691,492
29
0.0006
0.0007
2024-03-27
Q
VTXB
0.00065
0.00065
0.0006
0.00065
2,195,600
6
0.0006
0.0007
2024-03-26
Q
VTXB
0.0007
0.0007
0.0006
0.00065
-0.00005
1,557,000
9
0.0006
0.0007
2024-03-25
Q
VTXB
0.0006
0.0008
0.0006
0.0007
0.0001
49,619,793
58
0.0006
0.0007
2024-03-22
Q
VTXB
0.0006
0.0007
0.0006
0.0006
-0.0001
22,800,999
16
0.0006
0.0007
2024-03-21
Q
VTXB
0.0006
0.0007
0.0006
0.0007
0.0001
7,485,654
14
0.0006
0.0007
2024-03-20
Q
VTXB
0.00064
0.0007
0.0006
0.0006
-0.0001
6,509,300
9
0.0006
0.0007
2024-03-19
Q
VTXB
0.0007
0.0007
0.0006
0.0007
44,457,530
34
0.0006
0.0007
2024-03-18
Q
VTXB
0.0006
0.0007
0.0006
0.0007
7,587,886
14
0.0006
0.0007
2024-03-15
Q
VTXB
0.0007
0.0008
0.00065
0.0007
16,360,444
17
0.0006
0.0007
2024-03-14
Q
VTXB
0.0007
0.00073
0.0006
0.0007
26,625,033
31
0.0006
0.0007
2024-03-13
Q
VTXB
0.0008
0.00084
0.0007
0.0007
-0.0002
7,841,368
28
0.0007
0.0008
2024-03-12
Q
VTXB
0.001
0.001
0.0007
0.0009
-0.0001
86,826,723
88
0.0008
0.0009
2024-03-11
Q
VTXB
0.0008
0.001
0.0007
0.001
0.0002
114,890,878
123
0.0008
0.001
2024-03-08
Q
VTXB
0.00075
0.0009
0.0007
0.0008
29,530,114
58
0.0007
0.0008
2024-03-07
Q
VTXB
0.0007
0.0009
0.0007
0.0008
0.00015
171,838,631
151
0.0007
0.0008
2024-03-06
Q
VTXB
0.0006
0.0008
0.0006
0.00065
0.00005
135,638,176
104
0.0006
0.0007
2024-03-05
Q
VTXB
0.0006
0.0007
0.0005
0.0006
106,057,217
63
0.0006
0.0007
2024-03-04
Q
VTXB
0.0006
0.0007
0.0005
0.0006
0.00005
34,664,579
61
0.0005
0.0007
2024-03-01
Q
VTXB
0.0006
0.0006
0.0005
0.00055
0.00005
7,546,149
19
0.0005
0.0006
2024-02-29
Q
VTXB
0.00065
0.00065
0.0005
0.0005
-0.00015
59,461,756
65
0.0005
0.0006
2024-02-28
Q
VTXB
0.0007
0.000701
0.0006
0.00065
-0.00005
26,198,977
43
0.0006
0.0007
2024-02-27
Q
VTXB
0.0007
0.0008
0.0006
0.0007
107,597,596
111
0.0006
0.0007
2024-02-26
Q
VTXB
0.0005
0.0007
0.000499
0.0007
0.0002
209,175,062
180
0.0006
0.0007
2024-02-23
Q
VTXB
0.0006
0.0006
0.000499
0.0005
-0.0001
30,035,936
23
0.0004
0.0006
2024-02-22
Q
VTXB
0.0005
0.0006
0.0004
0.0006
0.0001
28,289,768
30
0.0005
0.0006
2024-02-21
Q
VTXB
0.0005
0.0006
0.00045
0.0005
-0.00005
45,478,044
28
0.0004
0.0006
2024-02-20
Q
VTXB
0.0007
0.0007
0.0005
0.00055
-0.00005
28,724,955
43
0.0005
0.0006
2024-02-19
Q
VTXB
0.0008
0.0008
0.00059
0.0006
-0.00015
0
0
2024-02-16
Q
VTXB
0.0008
0.0008
0.00059
0.0006
-0.00015
112,469,161
132
0.0006
0.0007
2024-02-15
Q
VTXB
0.0007
0.0009
0.0006
0.00075
0.00015
237,689,011
279
0.0007
0.0008
2024-02-14
Q
VTXB
0.0005
0.00071
0.0004
0.0006
0.000101
406,632,339
305
0.0006
0.0007
2024-02-13
Q
VTXB
0.0005
0.00055
0.0004
0.000499
-0.000001
66,191,754
70
0.0004
0.0005
2024-02-12
Q
VTXB
0.0003
0.0006
0.0003
0.0005
0.0001
549,020,000
364
0.0004
0.0005
2024-02-09
Q
VTXB
0.0004
0.0004
0.0003
0.0004
16,643,469
18
0.0003
0.0004
2024-02-08
Q
VTXB
0.0003
0.0004
0.0003
0.0004
0.00005
17,229,838
23
0.0003
0.0004
2024-02-07
Q
VTXB
0.0004
0.0004
0.0003
0.00035
0.00005
28,587,881
21
0.0003
0.0004
2024-02-06
Q
VTXB
0.0004
0.0004
0.0003
0.0003
3,411,878
16
0.0003
0.0004
2024-02-05
Q
VTXB
0.0004
0.0004
0.0003
0.0003
-0.0001
116,207,189
52
0.0003
0.0004