Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	VTVT	23.82	24.70	23.82	24.70	1.07	1,628	102	22.00	32.56
2024-05-03	Q	VTVT	22.85	24.33	22.5001	23.63	0.24	9,458	228	23.02	25.15
2024-05-02	Q	VTVT	28.605	29.09	22.87	23.6999	-4.2601	24,250	441	20.58	25.00
2024-05-01	Q	VTVT	27.35	29.12	26.8046	27.96	0.06	3,891	141	26.79	31.08
2024-04-30	Q	VTVT	29.19	29.19	27.08	27.90	-0.28	6,376	238	25.81	29.19
2024-04-29	Q	VTVT	26.90	28.3399	26.20	28.18	1.37	4,172	171	25.76	32.56
2024-04-26	Q	VTVT	26.57	26.965	25.62	26.965	0.575	3,777	126	14.67	32.56
2024-04-25	Q	VTVT	25.49	25.8874	25.49	25.77	0.3874	1,576	62	16.04	28.60
2024-04-24	Q	VTVT	24.63	25.50	24.005	25.50	1.145	5,602	194	13.38	25.50
2024-04-23	Q	VTVT	25.00	25.00	24.85	24.975	0.765	4,442	162	14.67	27.13
2024-04-22	Q	VTVT	25.00	25.00	23.93	24.435	0.445	2,994	152	13.38	27.13
2024-04-19	Q	VTVT	23.81	24.21	23.81	24.04	-0.95	3,404	135	18.29	26.86
2024-04-18	Q	VTVT	24.00	24.96	24.00	24.74	0.87	3,423	142	23.80	26.36
2024-04-17	Q	VTVT	23.57	24.55	23.00	24.15	-0.28	16,497	359	20.25	28.22
2024-04-16	Q	VTVT	25.00	25.00	24.13	24.13	-0.11	5,229	153	22.07	31.03
2024-04-15	Q	VTVT	23.89	24.80	23.86	24.26	-0.29	11,447	365	23.51	31.03
2024-04-12	Q	VTVT	24.71	24.88	23.9043	24.5269	-0.1631	3,497	132	24.00	28.22
2024-04-11	Q	VTVT	24.95	25.69	24.60	25.41	1.11	2,476	79	18.29	27.68
2024-04-10	Q	VTVT	25.48	25.48	24.00	25.30	0.30	3,742	115	22.23	27.13
2024-04-09	Q	VTVT	24.99	25.00	24.99	25.00	-0.20	1,472	79	22.23	27.13
2024-04-08	Q	VTVT	24.525	25.00	23.6851	25.00	-0.18	2,779	152	18.29	29.00
2024-04-05	Q	VTVT	25.2683	25.2683	24.0532	25.18	-0.32	3,268	119	21.05	25.53
2024-04-04	Q	VTVT	26.5399	26.5399	24.52	25.50	0.6119	3,063	106	21.75	26.28
2024-04-03	Q	VTVT	25.21	25.21	23.35	25.11	-0.44	16,067	365	24.00	165.83
2024-04-02	Q	VTVT	24.76	25.58	24.16	25.55	0.35	3,758	114	18.29	28.88
2024-04-01	Q	VTVT	23.54	26.30	23.40	25.20	1.92	19,580	227	18.29	27.69
2024-03-29	Q	VTVT	24.36	25.07	22.81	23.53	-0.27	0	0	22.80	23.40
2024-03-28	Q	VTVT	24.36	25.07	22.81	23.53	-0.27	15,145	185	22.80	23.40
2024-03-27	Q	VTVT	22.20	23.82	22.03	23.80		23,304	281	18.29	27.49
2024-03-26	Q	VTVT	21.70	23.6652	19.6101	23.09	1.50	15,441	248	22.31	23.20
2024-03-25	Q	VTVT	21.22	23.01	19.1203	21.59	-0.06	24,095	291	18.88	27.68
2024-03-22	Q	VTVT	29.85	29.85	21.23	21.23	-7.77	33,630	486	12.22	22.59
2024-03-21	Q	VTVT	30.25	30.99	27.0758	29.00	2.33	49,302	766	27.25	29.98
2024-03-20	Q	VTVT	21.09	27.665	20.44	26.67	5.77	52,914	629	23.52	29.85
2024-03-19	Q	VTVT	20.69	21.2799	20.0657	20.90	0.805	13,508	280	20.35	21.50
2024-03-18	Q	VTVT	18.70	21.00	17.13	20.12	2.12	36,240	592	19.00	20.62
2024-03-15	Q	VTVT	16.98	18.4994	16.57	18.00	0.95	20,907	498	16.04	24.34
2024-03-14	Q	VTVT	16.04	18.60	16.04	17.05	1.01	57,268	805	16.85	18.25
2024-03-13	Q	VTVT	16.65	16.94	16.0115	16.04	0.07	12,404	214	14.67	17.22
2024-03-12	Q	VTVT	15.49	17.2199	15.02	15.97	0.54	24,906	322	15.77	17.50
2024-03-11	Q	VTVT	14.60	15.415	14.60	15.02	0.48	8,003	137	14.72	15.69
2024-03-08	Q	VTVT	15.22	15.49	14.4401	14.54	-0.32	15,203	221	14.40	17.00
2024-03-07	Q	VTVT	14.42	15.87	14.40	14.86	0.16	13,330	273	13.70	18.23
2024-03-06	Q	VTVT	14.38	15.82	13.50	14.70	0.96	15,198	310	14.06	16.13
2024-03-05	Q	VTVT	13.59	13.85	13.00	13.74	-0.27	18,794	218	12.08	15.50
2024-03-04	Q	VTVT	16.50	16.60	12.95	14.01	-2.54	72,290	539	14.12	15.00
2024-03-01	Q	VTVT	17.17	17.8771	16.33	16.545	-1.005	48,074	445	14.64	17.96
2024-02-29	Q	VTVT	15.84	19.50	15.52	17.55	0.90	307,074	1,806	17.00	19.53
2024-02-28	Q	VTVT	13.10	23.4999	12.51	16.65	8.35	3,062,319	26,251	16.00	17.00
2024-02-27	Q	VTVT	8.2774	8.65	8.215	8.4999	0.2299	4,362	149	7.28	9.00
2024-02-26	Q	VTVT	8.47	8.51	8.10	8.215	-0.245	5,783	140	7.20	10.18
2024-02-23	Q	VTVT	8.71	8.71	8.3288	8.36	-0.41	1,453	46	7.50	8.67
2024-02-22	Q	VTVT	9.38	9.38	8.71	8.71	-0.22	1,661	48	7.97	10.95
2024-02-21	Q	VTVT	9.54	9.94	8.66	8.66	-0.81	9,478	246	7.92	11.93
2024-02-20	Q	VTVT	9.59	9.98	9.43	9.555	-0.165	11,536	216	7.85	10.80
2024-02-19	Q	VTVT	10.13	10.13	9.29	9.6273	-0.2627	0	0	9.50	9.70
2024-02-16	Q	VTVT	10.13	10.13	9.29	9.6273	-0.2627	9,534	235	9.50	9.70
2024-02-15	Q	VTVT	9.81	10.09	9.55	9.61	-0.90	10,388	268	7.85	11.88
2024-02-14	Q	VTVT	10.07	10.61	9.69	9.69	-0.91	17,766	188	9.69	10.00
2024-02-13	Q	VTVT	10.2865	10.56	10.26	10.31	-0.15	4,515	58	7.14	10.35
2024-02-12	Q	VTVT	10.42	10.9476	10.2701	10.535	0.035	3,186	81	7.12	10.80
2024-02-09	Q	VTVT	10.2101	10.81	10.20	10.40	0.20	8,097	117	7.00	11.66
2024-02-08	Q	VTVT	9.88	10.30	9.2651	10.20	0.20	7,235	118	8.00	11.44
2024-02-07	Q	VTVT	9.79	10.12	9.175	10.00	0.01	20,220	491	8.20	11.03