Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	VTRS	11.02	11.05	10.89	10.98	-0.05	14,009,864	23,983	10.90	11.17
2024-05-16	Q	VTRS	11.00	11.24	10.96	11.02	-0.045	9,719,075	21,986	11.05	11.12
2024-05-15	Q	VTRS	11.20	11.295	10.97	11.07	-0.07	8,137,301	30,654	10.98	11.25
2024-05-14	Q	VTRS	11.41	11.48	11.06	11.14	-0.22	9,266,418	22,986	11.13	13.95
2024-05-13	Q	VTRS	11.21	11.39	11.17	11.36	0.20	9,149,396	28,742	11.20	14.48
2024-05-10	Q	VTRS	11.19	11.49	11.105	11.16	-0.06	9,576,032	29,360	11.07	11.25
2024-05-09	Q	VTRS	11.43	11.69	11.09	11.22	-0.59	15,229,832	47,561	11.25	11.40
2024-05-08	Q	VTRS	11.75	12.04	11.70	11.81	0.09	10,577,826	28,010	11.72	12.05
2024-05-07	Q	VTRS	11.83	11.91	11.71	11.72	-0.10	6,075,154	21,322	11.70	11.89
2024-05-06	Q	VTRS	11.81	11.87	11.70	11.82	0.04	6,028,846	20,120	11.70	11.85
2024-05-03	Q	VTRS	11.67	11.865	11.63	11.78	0.19	5,088,581	23,636	11.70	11.88
2024-05-02	Q	VTRS	11.69	11.73	11.51	11.60	-0.03	7,905,706	24,630	11.52	11.88
2024-05-01	Q	VTRS	11.57	11.80	11.44	11.63	0.06	8,672,646	26,473	11.55	11.81
2024-04-30	Q	VTRS	11.74	11.75	11.57	11.57	-0.21	20,387,113	23,916	11.52	11.72
2024-04-29	Q	VTRS	11.51	11.79	11.489	11.78	0.21	5,843,722	20,094	11.54	11.95
2024-04-26	Q	VTRS	11.43	11.65	11.40	11.57	0.10	5,166,292	17,345	11.52	11.83
2024-04-25	Q	VTRS	11.55	11.65	11.36	11.47	-0.08	6,540,867	21,447	11.40	11.64
2024-04-24	Q	VTRS	11.34	11.58	11.25	11.55	0.19	7,593,922	24,165	11.55	12.59
2024-04-23	Q	VTRS	11.25	11.40	11.21	11.36	0.115	4,675,291	21,320	11.25	11.49
2024-04-22	Q	VTRS	11.34	11.35	11.21	11.25		5,098,329	20,831	11.20	11.47
2024-04-19	Q	VTRS	11.15	11.31	11.10	11.25	0.13	4,679,889	18,279	11.23	12.22
2024-04-18	Q	VTRS	11.12	11.25	11.07	11.12	0.02	3,464,188	14,489	11.08	11.19
2024-04-17	Q	VTRS	11.19	11.25	11.09	11.10	-0.02	6,068,883	19,815	11.08	11.41
2024-04-16	Q	VTRS	11.26	11.26	11.05	11.12	-0.20	6,763,831	25,902	11.08	14.25
2024-04-15	Q	VTRS	11.44	11.64	11.26	11.31	-0.02	4,398,649	17,164	11.26	14.26
2024-04-12	Q	VTRS	11.55	11.57	11.195	11.33	-0.24	8,160,288	26,187	11.22	11.40
2024-04-11	Q	VTRS	11.69	11.735	11.525	11.57	-0.14	4,482,747	15,884	11.56	11.63
2024-04-10	Q	VTRS	11.65	11.77	11.625	11.71	-0.11	7,083,819	18,961	11.62	11.71
2024-04-09	Q	VTRS	11.73	11.84	11.70	11.82	0.07	5,625,761	18,531	11.73	12.84
2024-04-08	Q	VTRS	11.77	11.90	11.68	11.75	-0.05	8,279,082	16,516	11.73	11.78
2024-04-05	Q	VTRS	11.72	11.83	11.6345	11.80	0.04	5,793,963	18,034	11.81	11.89
2024-04-04	Q	VTRS	12.16	12.16	11.7225	11.76	-0.26	6,130,027	20,413	11.71	12.72
2024-04-03	Q	VTRS	11.89	12.22	11.89	12.02	0.08	9,150,690	27,203	11.97	14.53
2024-04-02	Q	VTRS	11.86	12.00	11.80	11.94		6,833,124	23,431	10.89	11.99
2024-04-01	Q	VTRS	11.97	11.97	11.78	11.94		5,905,632	18,571	11.86	11.99
2024-03-29	Q	VTRS	11.81	12.02	11.775	11.94	0.11	0	0	11.87	11.93
2024-03-28	Q	VTRS	11.81	12.02	11.775	11.94	0.11	11,960,078	23,567	11.87	11.93
2024-03-27	Q	VTRS	11.69	11.8575	11.63	11.83	0.23	9,023,155	25,477	11.71	11.79
2024-03-26	Q	VTRS	11.88	11.945	11.58	11.60	-0.23	8,223,459	22,503	11.57	11.70
2024-03-25	Q	VTRS	11.84	12.00	11.81	11.83	-0.01	4,737,261	14,537	11.81	13.02
2024-03-22	Q	VTRS	12.04	12.14	11.82	11.84	-0.17	4,332,215	15,650	11.82	12.00
2024-03-21	Q	VTRS	11.94	12.06	11.8756	12.01	0.13	4,839,687	17,055	11.93	12.08
2024-03-20	Q	VTRS	11.80	11.92	11.71	11.88	0.01	5,104,686	18,022	11.84	11.92
2024-03-19	Q	VTRS	11.73	11.91	11.70	11.87	0.11	9,294,876	24,813	11.83	11.88
2024-03-18	Q	VTRS	11.87	11.94	11.715	11.76	-0.18	8,544,820	20,680	11.70	11.97
2024-03-15	Q	VTRS	11.72	11.99	11.72	11.94	0.12	16,558,142	20,028	11.82	12.20
2024-03-14	Q	VTRS	11.99	11.99	11.67	11.82	-0.23	10,455,320	31,537	11.78	11.87
2024-03-13	Q	VTRS	12.06	12.20	11.955	12.05	-0.01	11,392,174	27,646	12.00	12.10
2024-03-12	Q	VTRS	11.96	12.10	11.88	12.06	0.09	8,392,620	22,211	11.93	12.11
2024-03-11	Q	VTRS	12.16	12.245	11.84	11.97	-0.29	8,282,760	23,731	11.89	12.06
2024-03-08	Q	VTRS	12.27	12.335	12.15	12.26	0.05	5,240,038	22,997	12.15	12.32
2024-03-07	Q	VTRS	12.17	12.39	12.167	12.33	0.13	7,816,822	23,152	12.28	12.32
2024-03-06	Q	VTRS	12.29	12.33	11.95	12.20	-0.08	12,225,898	34,246	11.96	12.25
2024-03-05	Q	VTRS	12.36	12.41	12.21	12.28	-0.08	8,755,971	27,726	12.22	13.36
2024-03-04	Q	VTRS	12.59	12.60	12.23	12.36	-0.23	11,189,987	32,123	12.23	12.40
2024-03-01	Q	VTRS	12.37	12.61	12.305	12.60	0.23	11,839,610	24,608	12.50	12.83
2024-02-29	Q	VTRS	12.36	12.41	11.96	12.37	0.08	21,664,062	37,605	12.29	13.52
2024-02-28	Q	VTRS	13.21	13.55	12.24	12.29	-0.94	26,685,496	55,949	12.25	12.51
2024-02-27	Q	VTRS	13.39	13.46	13.14	13.23	-0.20	18,159,219	34,922	13.14	13.30
2024-02-26	Q	VTRS	13.432	13.50	13.33	13.43	-0.10	11,668,003	28,383	13.39	14.56
2024-02-23	Q	VTRS	13.36	13.6175	13.345	13.53	0.17	13,338,083	34,962	13.43	13.59
2024-02-22	Q	VTRS	13.33	13.48	13.26	13.36	0.10	10,900,044	32,181	13.30	13.36
2024-02-21	Q	VTRS	13.22	13.32	13.11	13.26	0.02	9,004,890	27,315	13.26	14.52
2024-02-20	Q	VTRS	13.00	13.42	12.97	13.24	0.18	14,424,601	38,190	13.18	13.30
2024-02-19	Q	VTRS	12.80	13.10	12.77	13.06	0.24	0	0	11.71	13.07