Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	VTKLY	5.90	5.95	5.90	5.95		669	3	5.88	5.97
2024-05-03	Q	VTKLY	5.84	5.95	5.84	5.95	-0.20	2,737	10	5.91	6.02
2024-05-02	Q	VTKLY	6.15	6.15	6.15	6.15		128	5	5.84	6.07
2024-05-01	Q	VTKLY	6.15	6.15	6.15	6.15	0.225	8,634	10	5.00	6.40
2024-04-30	Q	VTKLY	5.925	5.925	5.925	5.925	0.1485	210	6	5.68	6.28
2024-04-29	Q	VTKLY	5.824	5.824	5.7765	5.7765	0.095	1,581	9	5.68	6.02
2024-04-26	Q	VTKLY	5.695	5.695	5.6815	5.6815	0.045	577	5	5.52	5.86
2024-04-25	Q	VTKLY	5.6365	5.6365	5.6365	5.6365	-0.0135	151	1	5.44	5.88
2024-04-24	Q	VTKLY				5.65				5.37	5.94
2024-04-23	Q	VTKLY	5.65	5.65	5.65	5.65	0.08	467	9	5.49	5.95
2024-04-22	Q	VTKLY	5.57	5.57	5.57	5.57	-0.18	498	6	5.29	5.87
2024-04-19	Q	VTKLY	5.60	5.75	5.46	5.75	0.41	1,191	11	5.34	5.78
2024-04-18	Q	VTKLY	5.67	5.67	5.34	5.34	-0.11	1,221	9	5.22	5.79
2024-04-17	Q	VTKLY	5.53	5.53	5.45	5.45	-0.11	1,839	7	5.40	5.70
2024-04-16	Q	VTKLY	5.68	5.68	5.465	5.56	-0.21	21,827	14	5.48	5.70
2024-04-15	Q	VTKLY	5.77	5.77	5.77	5.77	-0.09	326	1	5.68	5.89
2024-04-12	Q	VTKLY	5.90	5.90	5.86	5.86	-0.08	1,160	4	5.57	6.02
2024-04-11	Q	VTKLY	5.94	5.94	5.94	5.94	0.04	706	3	5.60	6.06
2024-04-10	Q	VTKLY	5.918	5.97	5.775	5.90	0.07	1,984	11	5.77	6.09
2024-04-09	Q	VTKLY	6.01	6.01	5.83	5.83	-0.10	3,327	9	5.70	6.00
2024-04-08	Q	VTKLY	5.93	5.93	5.93	5.93		39	3	5.83	5.87
2024-04-05	Q	VTKLY	5.892	5.93	5.892	5.93	-0.21	996	8	5.72	6.03
2024-04-04	Q	VTKLY	6.14	6.14	6.14	6.14	0.062	169	6	5.73	6.27
2024-04-03	Q	VTKLY	5.90	6.078	5.90	6.078	0.128	84,384	7	5.78	6.21
2024-04-02	Q	VTKLY	5.90	5.95	5.90	5.95	-0.11	1,265	10	5.74	6.13
2024-04-01	Q	VTKLY	6.00	6.12	6.00	6.06	0.1306	31,639	46	5.87	6.21
2024-03-29	Q	VTKLY	6.00	6.05	5.9294	5.9294	0.0994	0	0
2024-03-28	Q	VTKLY	6.00	6.05	5.9294	5.9294	0.0994	7,234	11	5.74	6.13
2024-03-27	Q	VTKLY	5.83	5.83	5.83	5.83	0.12	166	3	5.71	6.13
2024-03-26	Q	VTKLY	5.71	5.71	5.71	5.71	-0.0965	9,079	5	5.58	5.91
2024-03-25	Q	VTKLY	5.854	5.854	5.8065	5.8065	-0.0035	1,516	10	5.74	6.05
2024-03-22	Q	VTKLY	5.90	5.90	5.80	5.81	-0.094	3,048	8	5.80	6.13
2024-03-21	Q	VTKLY	5.74	5.904	5.74	5.904	0.088	30,003	8	5.63	6.13
2024-03-20	Q	VTKLY	5.7815	5.816	5.7815	5.816	-0.1035	887	4	5.65	6.13
2024-03-19	Q	VTKLY	5.76	5.9195	5.76	5.9195	0.1095	783	3	5.70	6.13
2024-03-18	Q	VTKLY	5.99	5.99	5.81	5.81	0.01	461	5	5.67	6.00
2024-03-15	Q	VTKLY	5.838	5.838	5.80	5.80	0.07	1,899	4	5.80	5.99
2024-03-14	Q	VTKLY	5.802	5.802	5.73	5.73	-0.04	325	4	5.62	5.97
2024-03-13	Q	VTKLY	5.85	5.936	5.72	5.77	0.01	5,012	25	5.59	6.11
2024-03-12	Q	VTKLY	5.70	5.76	5.70	5.76	0.03	1,147	8	5.73	6.13
2024-03-11	Q	VTKLY	6.00	6.00	5.73	5.73	-0.065	1,138	5	5.66	6.13
2024-03-08	Q	VTKLY	5.795	5.795	5.795	5.795		24	2	5.70	6.10
2024-03-07	Q	VTKLY	5.71	5.902	5.71	5.795	-0.015	14,037	10	5.60	5.98
2024-03-06	Q	VTKLY	5.80	5.81	5.80	5.81	-0.2025	1,377	6	5.72	5.84
2024-03-05	Q	VTKLY	5.74	6.10	5.74	6.0125	0.1325	1,742	5	5.62	6.23
2024-03-04	Q	VTKLY	5.88	6.00	5.88	5.88		3,046	14	5.75	6.13
2024-03-01	Q	VTKLY	5.8825	5.8825	5.88	5.88	0.15	1,831	6	5.75	6.00
2024-02-29	Q	VTKLY	5.56	5.8665	5.56	5.73	-0.166	11,349	4	5.68	6.00
2024-02-28	Q	VTKLY	5.896	5.896	5.896	5.896		95	4	5.68	5.92
2024-02-27	Q	VTKLY	5.896	5.896	5.896	5.896	-0.0587	291	7	5.63	6.05
2024-02-26	Q	VTKLY	6.00	6.00	5.9547	5.9547	0.1747	548	4	5.71	5.94
2024-02-23	Q	VTKLY	5.78	5.78	5.78	5.78		58	4	5.68	6.25
2024-02-22	Q	VTKLY	5.78	5.78	5.78	5.78	-0.11	697	5	5.79	6.31
2024-02-21	Q	VTKLY	5.84	5.89	5.812	5.89	-0.1655	1,022	7	5.63	6.01
2024-02-20	Q	VTKLY	6.03	6.10	6.03	6.0555	0.1655	868	10	5.75	6.23
2024-02-19	Q	VTKLY				5.89
2024-02-16	Q	VTKLY	5.89	5.89	5.89	5.89	0.12	302	6	5.70	6.16
2024-02-15	Q	VTKLY	5.77	5.795	5.77	5.77		4,706	11	5.68	5.92
2024-02-14	Q	VTKLY	6.03	6.03	5.77	5.77	-0.40	562	9	5.64	6.16
2024-02-13	Q	VTKLY	6.00	6.17	6.00	6.17	0.24	1,842	7	5.70	6.00
2024-02-12	Q	VTKLY	5.93	5.93	5.93	5.93		100	2	5.78	6.32
2024-02-09	Q	VTKLY	5.93	5.93	5.886	5.93	-0.078	2,328	17	5.70	6.04
2024-02-08	Q	VTKLY	6.008	6.008	6.008	6.008	0.108	358	5	5.79	6.16
2024-02-07	Q	VTKLY	5.90	5.918	5.90	5.90	-0.02	2,767	23	5.68	6.02