Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:03:09 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QVSYS0.0002
2024-04-29QVSYS0.0002
2024-04-26QVSYS0.0002
2024-04-25QVSYS0.00020.00020.00020.00026,0001
2024-04-24QVSYS0.00020.00020.00020.0002-0.00013,0001
2024-04-23QVSYS0.0003
2024-04-22QVSYS0.0003
2024-04-19QVSYS0.0003
2024-04-18QVSYS0.0003
2024-04-17QVSYS0.0003
2024-04-16QVSYS0.0003
2024-04-12QVSYS0.0003
2024-04-11QVSYS0.0003
2024-04-10QVSYS0.0003
2024-04-09QVSYS0.0003
2024-04-08QVSYS0.0003
2024-04-05QVSYS0.0003
2024-04-04QVSYS0.0003
2024-04-03QVSYS0.0003
2024-04-02QVSYS0.0003
2024-04-01QVSYS0.0003
2024-03-29QVSYS0.0003
2024-03-28QVSYS0.0003
2024-03-27QVSYS0.0003
2024-03-26QVSYS0.0003
2024-03-25QVSYS0.0003
2024-03-22QVSYS0.0003
2024-03-21QVSYS0.0003
2024-03-20QVSYS0.0003
2024-03-19QVSYS0.0003
2024-03-18QVSYS0.0003
2024-03-15QVSYS0.0003
2024-03-14QVSYS0.0003
2024-03-13QVSYS0.0003
2024-03-12QVSYS0.0003
2024-03-11QVSYS0.0003
2024-03-08QVSYS0.0003
2024-03-07QVSYS0.0003
2024-03-06QVSYS0.0003
2024-03-05QVSYS0.0003
2024-03-04QVSYS0.0003
2024-03-01QVSYS0.0003
2024-02-29QVSYS0.00030.00030.00030.00039001
2024-02-28QVSYS0.0003
2024-02-27QVSYS0.0003
2024-02-26QVSYS0.0003
2024-02-23QVSYS0.0003
2024-02-22QVSYS0.0003
2024-02-21QVSYS0.0003
2024-02-20QVSYS0.0003
2024-02-19QVSYS0.0003
2024-02-16QVSYS0.0003
2024-02-15QVSYS0.0003
2024-02-14QVSYS0.00030.00030.00030.0003-0.00983,0001
2024-02-13QVSYS0.0101
2024-02-12QVSYS0.0101
2024-02-09QVSYS0.0101
2024-02-08QVSYS0.0101
2024-02-07QVSYS0.0101
2024-02-06QVSYS0.0101
2024-02-05QVSYS0.0101
2024-02-02QVSYS0.0101