Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	VSTM	10.48	11.16	10.48	10.90	0.54	104,260	1,180	9.07	11.97
2024-05-02	Q	VSTM	10.01	10.45	9.81	10.36	0.38	78,935	958	9.75	11.82
2024-05-01	Q	VSTM	10.00	10.62	9.88	9.98		91,195	1,156	9.75	11.82
2024-04-30	Q	VSTM	9.67	9.99	9.67	9.98	0.35	83,804	981	8.78	10.00
2024-04-29	Q	VSTM	9.40	9.80	9.40	9.63	0.25	39,824	608	8.30	10.00
2024-04-26	Q	VSTM	9.23	9.52	9.23	9.38	0.165	42,668	635	8.53	10.47
2024-04-25	Q	VSTM	9.13	9.38	9.02	9.215	-0.095	71,213	792	8.31	10.12
2024-04-24	Q	VSTM	9.54	9.75	9.27	9.31	-0.30	79,258	1,011	7.40	10.12
2024-04-23	Q	VSTM	9.68	9.93	9.58	9.61	-0.13	101,462	1,024	8.73	10.12
2024-04-22	Q	VSTM	9.84	10.00	9.671	9.74	-0.10	95,499	1,179	9.51	11.08
2024-04-19	Q	VSTM	10.10	10.355	9.56	9.84	-0.39	151,397	1,881	9.01	12.22
2024-04-18	Q	VSTM	10.89	11.02	10.19	10.23	-0.61	66,842	1,092	9.61	11.60
2024-04-17	Q	VSTM	10.90	11.18	10.77	10.84	-0.09	54,337	1,075	10.75	11.94
2024-04-16	Q	VSTM	11.03	11.49	10.93	10.93	-0.14	64,157	1,190	9.84	11.60
2024-04-15	Q	VSTM	11.30	11.34	10.935	11.04	-0.26	117,013	1,021	10.90	13.74
2024-04-12	Q	VSTM	11.76	11.77	11.10	11.30	-0.51	85,312	1,219	11.00	12.00
2024-04-11	Q	VSTM	11.27	11.815	11.12	11.81	0.51	75,884	963	11.11	12.81
2024-04-10	Q	VSTM	11.50	11.66	11.12	11.30	-0.44	92,040	1,039	10.80	12.70
2024-04-09	Q	VSTM	12.09	12.26	11.5988	11.74	-0.12	124,297	1,183	11.28	14.32
2024-04-08	Q	VSTM	11.42	11.98	11.275	11.86	0.42	138,457	2,076	11.28	12.25
2024-04-05	Q	VSTM	11.18	11.81	10.86	11.44	0.11	88,067	992	10.99	12.91
2024-04-04	Q	VSTM	11.95	12.186	11.29	11.33	-0.65	84,178	1,166	10.06	12.00
2024-04-03	Q	VSTM	11.58	12.02	11.35	11.98	0.46	103,770	1,599	10.01	12.09
2024-04-02	Q	VSTM	11.67	11.86	11.39	11.52	-0.21	87,114	1,341	10.06	13.12
2024-04-01	Q	VSTM	11.86	12.05	11.40	11.73	-0.07	118,529	1,227	11.40	12.25
2024-03-29	Q	VSTM	11.79	12.10	11.675	11.80	-0.02	0	0	11.65	12.08
2024-03-28	Q	VSTM	11.79	12.10	11.675	11.80	-0.02	98,416	1,181	11.65	12.08
2024-03-27	Q	VSTM	11.77	12.26	11.54	11.82	0.23	168,710	2,042	11.50	12.20
2024-03-26	Q	VSTM	11.74	11.875	11.41	11.59	0.06	84,023	939	11.41	12.05
2024-03-25	Q	VSTM	11.98	12.10	11.51	11.53	-0.51	142,128	1,946	11.49	13.44
2024-03-22	Q	VSTM	11.93	12.37	11.77	12.04	0.11	275,440	1,900	11.75	12.80
2024-03-21	Q	VSTM	11.70	12.50	11.40	11.93	0.14	320,531	3,198	11.30	12.59
2024-03-20	Q	VSTM	11.38	12.24	11.275	11.79	0.48	367,303	2,830	11.28	12.53
2024-03-19	Q	VSTM	10.46	11.45	10.21	11.31	0.69	194,900	2,410	10.50	12.00
2024-03-18	Q	VSTM	11.00	11.13	10.43	10.62	-0.38	105,153	1,090	9.66	11.05
2024-03-15	Q	VSTM	9.99	11.105	9.81	11.00	0.50	189,806	1,571	9.96	12.00
2024-03-14	Q	VSTM	10.60	10.63	10.19	10.50	-0.24	152,309	1,585	10.00	10.75
2024-03-13	Q	VSTM	10.78	11.0161	10.60	10.74	-0.10	98,089	1,134	9.61	12.00
2024-03-12	Q	VSTM	11.44	11.4954	10.78	10.84	-0.60	139,476	1,397	10.50	11.50
2024-03-11	Q	VSTM	11.56	11.86	11.4395	11.44	-0.13	82,411	1,198	11.00	12.10
2024-03-08	Q	VSTM	11.74	12.00	11.33	11.57	-0.22	161,680	1,469	10.28	12.45
2024-03-07	Q	VSTM	12.75	12.875	11.78	11.79	-0.90	234,596	1,787	11.00	12.55
2024-03-06	Q	VSTM	12.62	12.855	12.22	12.69	0.29	87,246	1,323	10.75	12.99
2024-03-05	Q	VSTM	12.43	12.785	12.27	12.40	-0.29	104,688	1,097	11.21	12.90
2024-03-04	Q	VSTM	13.05	13.05	12.38	12.69	-0.33	144,900	1,358	12.40	13.03
2024-03-01	Q	VSTM	12.74	13.54	12.46	12.98	0.52	279,845	1,767	11.66	13.50
2024-02-29	Q	VSTM	13.02	13.02	12.33	12.46	-0.35	90,136	882	12.35	15.73
2024-02-28	Q	VSTM	13.03	13.23	12.55	12.81	-0.31	155,360	1,561	12.25	14.03
2024-02-27	Q	VSTM	13.41	13.82	12.87	13.12	0.03	99,602	896	12.87	14.65
2024-02-26	Q	VSTM	12.59	13.29	12.20	13.09	0.39	125,700	1,119	11.30	13.30
2024-02-23	Q	VSTM	12.38	13.3042	12.05	12.70	0.66	184,584	1,485	12.05	13.20
2024-02-22	Q	VSTM	12.34	12.50	11.61	12.04	-0.29	164,318	1,353	11.64	12.50
2024-02-21	Q	VSTM	12.74	13.1654	12.32	12.33	-0.34	134,807	1,106	12.30	14.11
2024-02-20	Q	VSTM	12.61	12.79	12.15	12.67	0.22	101,154	909	12.00	12.93
2024-02-19	Q	VSTM	11.52	12.93	11.40	12.45	0.71	0	0	12.00	15.19
2024-02-16	Q	VSTM	11.52	12.93	11.40	12.45	0.71	347,437	2,302	12.00	15.19
2024-02-15	Q	VSTM	12.10	12.15	11.47	11.74	-0.12	172,716	1,640	11.00	13.02
2024-02-14	Q	VSTM	11.81	12.1783	11.48	11.86	0.12	198,501	1,969	11.63	13.62
2024-02-13	Q	VSTM	11.92	12.09	11.26	11.74	-0.12	258,271	1,965	11.20	12.25
2024-02-12	Q	VSTM	13.20	13.235	11.5519	11.86	-1.36	312,325	2,737	11.55	13.18
2024-02-09	Q	VSTM	13.47	13.9695	13.18	13.22	-0.23	133,576	1,504	12.06	14.50
2024-02-08	Q	VSTM	13.51	14.09	13.12	13.45		147,456	1,375	12.31	14.00
2024-02-07	Q	VSTM	14.00	14.1893	13.1502	13.45	-0.62	163,838	1,453	12.78	14.30
2024-02-06	Q	VSTM	12.35	14.22	12.32	14.07	1.77	252,463	1,741	13.34	15.73