Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	VSCO	16.99	18.17	16.99	18.00	0.45	2,620,771	16,819	17.25	18.17
2024-05-03	Z	VSCO	18.04	18.57	17.40	17.55	-0.20	1,728,996	14,192	17.56	18.30
2024-05-02	Z	VSCO	17.82	17.88	17.56	17.74	0.25	1,538,501	13,483	17.05	19.53
2024-05-01	Z	VSCO	17.55	17.94	17.27	17.47	-0.15	1,939,854	14,221	17.50	17.95
2024-04-30	Z	VSCO	17.57	17.795	17.38	17.62	-0.12	1,625,288	13,680	17.58	17.93
2024-04-29	Z	VSCO	17.53	17.80	17.31	17.76	0.34	1,368,764	13,375	17.56	17.94
2024-04-26	Z	VSCO	16.90	17.69	16.75	17.43	0.45	1,143,590	11,448	17.03	27.19
2024-04-25	Z	VSCO	16.57	17.08	16.49	16.99	-0.55	2,127,618	13,090	16.50	17.28
2024-04-24	Z	VSCO	17.41	17.575	17.25	17.56	-0.01	1,649,941	10,843	15.65	17.99
2024-04-23	Z	VSCO	17.00	17.63	16.995	17.57	0.57	2,181,271	13,990	17.13	19.09
2024-04-22	Z	VSCO	17.24	17.26	16.65	17.01	-0.27	2,166,876	12,762	16.77	18.83
2024-04-19	Z	VSCO	17.07	17.70	17.055	17.29	0.08	1,908,332	15,016	16.00	17.58
2024-04-18	Z	VSCO	16.83	17.34	16.71	17.22	0.47	2,234,044	13,048	17.01	17.37
2024-04-17	Z	VSCO	17.31	17.31	16.30	16.75	-0.32	2,924,970	14,729	16.63	18.12
2024-04-16	Z	VSCO	17.32	17.5799	16.97	17.08	-0.395	2,871,062	18,310	17.05	18.63
2024-04-15	Z	VSCO	18.065	18.40	17.40	17.47	-0.46	2,769,032	13,901	17.19	17.54
2024-04-12	Z	VSCO	18.76	18.8012	17.74	17.93	-0.96	3,161,508	16,434	17.75	18.19
2024-04-11	Z	VSCO	18.63	19.40	18.39	18.89	0.21	3,479,837	16,185	16.93	19.38
2024-04-10	Z	VSCO	18.57	18.875	18.31	18.68	-0.38	2,291,641	19,823	18.33	18.67
2024-04-09	Z	VSCO	19.81	19.92	18.66	19.06	-0.74	3,027,853	19,092	17.44	19.10
2024-04-08	Z	VSCO	18.51	19.81	18.51	19.79	1.32	4,266,687	19,362	19.51	19.98
2024-04-05	Z	VSCO	17.90	18.79	17.90	18.47	0.465	3,093,944	17,619	18.28	18.66
2024-04-04	Z	VSCO	17.67	18.39	17.5759	18.01	0.605	3,239,467	16,500	17.84	18.29
2024-04-03	Z	VSCO	17.70	17.80	17.17	17.40	-0.071	2,307,319	18,806	17.36	17.55
2024-04-02	Z	VSCO	18.26	18.33	17.45	17.47	-1.05	2,931,152	21,432	17.04	18.88
2024-04-01	Z	VSCO	19.32	19.32	18.45	18.53	-0.85	2,769,388	15,759	18.30	18.74
2024-03-29	Z	VSCO	18.92	19.51	18.84	19.38	0.45	0	0	18.63	19.37
2024-03-28	Z	VSCO	18.92	19.51	18.84	19.38	0.45	2,184,841	12,252	18.63	19.37
2024-03-27	Z	VSCO	18.62	19.11	18.52	18.94	0.45	1,716,964	9,943	18.56	19.40
2024-03-26	Z	VSCO	18.53	18.91	18.10	18.49	0.06	2,857,370	11,925	18.33	18.77
2024-03-25	Z	VSCO	19.80	19.90	18.35	18.43	-1.372	4,125,124	18,581	18.43	20.10
2024-03-22	Z	VSCO	19.88	20.06	19.72	19.81	-0.19	1,891,125	8,991	17.98	20.20
2024-03-21	Z	VSCO	19.52	20.28	19.52	20.01	0.46	2,279,742	13,214	19.20	20.30
2024-03-20	Z	VSCO	18.55	19.59	18.53	19.56	0.90	2,053,632	12,373	18.23	19.59
2024-03-19	Z	VSCO	18.10	18.685	18.10	18.67	0.46	2,139,469	11,083	18.00	18.77
2024-03-18	Z	VSCO	18.38	18.515	18.034	18.21	-0.15	2,826,548	12,594	18.10	18.60
2024-03-15	Z	VSCO	18.74	18.98	18.28	18.34	-0.61	3,337,806	11,678	18.15	18.77
2024-03-14	Z	VSCO	19.41	19.7552	18.67	18.95	-0.48	2,425,537	13,040	18.33	19.60
2024-03-13	Z	VSCO	18.85	19.955	18.7508	19.42	0.75	3,730,612	17,789	19.18	19.63
2024-03-12	Z	VSCO	19.07	19.29	18.21	18.67	-0.365	4,493,262	17,194	18.25	18.68
2024-03-11	Z	VSCO	17.91	19.145	17.8515	19.03	0.91	5,008,653	21,612	19.04	19.25
2024-03-08	Z	VSCO	17.80	18.57	17.08	18.12	0.12	13,955,247	45,913	17.77	18.13
2024-03-07	Z	VSCO	18.69	19.38	17.525	18.01	-7.6199	25,919,474	84,561	17.75	22.00
2024-03-06	Z	VSCO	26.98	26.98	24.90	25.62	-1.0301	11,167,424	32,580	18.90	19.00
2024-03-05	Z	VSCO	25.76	27.01	25.54	26.65	0.46	1,899,753	12,540	24.24	32.00
2024-03-04	Z	VSCO	28.32	28.43	26.02	26.20	-2.235	2,949,438	14,861	26.00	28.24
2024-03-01	Z	VSCO	28.595	29.09	28.2137	28.45	-0.11	2,329,254	9,935	25.19	31.34
2024-02-29	Z	VSCO	28.93	29.34	28.32	28.56	-0.41	1,364,301	10,412	26.30	31.34
2024-02-28	Z	VSCO	29.04	29.425	28.52	28.97	-0.85	1,985,374	11,868	26.25	31.50
2024-02-27	Z	VSCO	29.10	30.15	29.05	29.82	0.98	1,592,501	11,241	29.25	30.00
2024-02-26	Z	VSCO	29.63	30.20	28.765	28.86	-0.62	1,559,009	10,631	28.01	31.94
2024-02-23	Z	VSCO	28.43	29.75	28.24	29.47	1.145	995,135	7,872	28.70	29.90
2024-02-22	Z	VSCO	28.90	28.91	27.96	28.33	-0.62	2,227,021	14,135	25.66	31.47
2024-02-21	Z	VSCO	29.12	29.3748	28.695	28.96	-0.17	1,422,053	8,243	28.50	32.15
2024-02-20	Z	VSCO	29.03	29.35	28.875	29.14	-0.32	1,339,214	7,898	28.88	29.90
2024-02-19	Z	VSCO	29.77	30.05	29.3001	29.49	-0.56	0	0	29.30	32.18
2024-02-16	Z	VSCO	29.77	30.05	29.3001	29.49	-0.56	1,442,696	10,468	29.30	32.18
2024-02-15	Z	VSCO	29.50	30.155	29.34	30.07	0.88	1,305,210	9,359	30.00	31.50
2024-02-14	Z	VSCO	29.62	29.78	28.63	29.22	0.3475	1,538,729	10,125	28.71	32.56
2024-02-13	Z	VSCO	29.15	29.55	28.375	28.88	-1.60	2,477,975	11,864	26.07	31.46
2024-02-12	Z	VSCO	29.38	30.80	29.05	30.50	1.30	2,921,178	11,164	24.25	30.50
2024-02-09	Z	VSCO	28.16	29.34	27.75	29.22	1.32	2,296,915	14,165	27.40	29.99
2024-02-08	Z	VSCO	26.77	27.97	26.60	27.93	1.61	1,706,599	12,686	27.74	27.92
2024-02-07	Z	VSCO	26.17	26.60	26.03	26.34	0.02	1,177,078	7,947	23.32	27.50