Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:20:50 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QVRTHF0.000001
2024-04-25QVRTHF0.0000010.0000010.0000010.000001101
2024-04-24QVRTHF0.000001
2024-04-23QVRTHF0.000001
2024-04-22QVRTHF0.000001
2024-04-19QVRTHF0.000001
2024-04-18QVRTHF0.000001
2024-04-17QVRTHF0.000001
2024-04-16QVRTHF0.0000010.0000010.0000010.000001-0.0014991,1251
2024-04-12QVRTHF0.0015
2024-04-11QVRTHF0.0015
2024-04-10QVRTHF0.0015
2024-04-09QVRTHF0.0015
2024-04-08QVRTHF0.0015
2024-04-05QVRTHF0.0015
2024-04-04QVRTHF0.0015
2024-04-03QVRTHF0.0015
2024-04-02QVRTHF0.0015
2024-04-01QVRTHF0.0015
2024-03-29QVRTHF0.0015
2024-03-28QVRTHF0.0015
2024-03-27QVRTHF0.0015
2024-03-26QVRTHF0.0015
2024-03-25QVRTHF0.0015
2024-03-22QVRTHF0.0015
2024-03-21QVRTHF0.0015
2024-03-20QVRTHF0.0015
2024-03-19QVRTHF0.0015
2024-03-18QVRTHF0.0015
2024-03-15QVRTHF0.0015
2024-03-14QVRTHF0.0015
2024-03-13QVRTHF0.0015
2024-03-12QVRTHF0.0015
2024-03-11QVRTHF0.0015
2024-03-08QVRTHF0.0015
2024-03-07QVRTHF0.0015
2024-03-06QVRTHF0.0015
2024-03-05QVRTHF0.0015
2024-03-04QVRTHF0.0015
2024-03-01QVRTHF0.0015
2024-02-29QVRTHF0.0015
2024-02-28QVRTHF0.0015
2024-02-27QVRTHF0.0015
2024-02-26QVRTHF0.0015
2024-02-23QVRTHF0.0015
2024-02-22QVRTHF0.0015
2024-02-21QVRTHF0.0015
2024-02-20QVRTHF0.0015
2024-02-19QVRTHF0.0015
2024-02-16QVRTHF0.0015
2024-02-15QVRTHF0.0015
2024-02-14QVRTHF0.0015
2024-02-13QVRTHF0.00150.00150.00150.0015251
2024-02-12QVRTHF0.0015
2024-02-09QVRTHF0.0015
2024-02-08QVRTHF0.0015
2024-02-07QVRTHF0.0015
2024-02-06QVRTHF0.0015
2024-02-05QVRTHF0.0015
2024-02-02QVRTHF0.0015
2024-02-01QVRTHF0.0015
2024-01-31QVRTHF0.0015
2024-01-30QVRTHF0.0015
2024-01-29QVRTHF0.0015