Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:39:16 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QVRSCF0.019
2024-04-25QVRSCF0.019
2024-04-24QVRSCF0.019
2024-04-23QVRSCF0.019
2024-04-22QVRSCF0.019
2024-04-19QVRSCF0.019
2024-04-18QVRSCF0.019
2024-04-17QVRSCF0.019
2024-04-16QVRSCF0.019
2024-04-12QVRSCF0.019
2024-04-11QVRSCF0.019
2024-04-10QVRSCF0.019
2024-04-09QVRSCF0.019
2024-04-08QVRSCF0.019
2024-04-05QVRSCF0.019
2024-04-04QVRSCF0.019
2024-04-03QVRSCF0.019
2024-04-02QVRSCF0.019
2024-04-01QVRSCF0.019
2024-03-29QVRSCF0.019
2024-03-28QVRSCF0.019
2024-03-27QVRSCF0.019
2024-03-26QVRSCF0.019
2024-03-25QVRSCF0.019
2024-03-22QVRSCF0.019
2024-03-21QVRSCF0.019
2024-03-20QVRSCF0.019
2024-03-19QVRSCF0.019
2024-03-18QVRSCF0.019
2024-03-15QVRSCF0.019
2024-03-14QVRSCF0.019
2024-03-13QVRSCF0.019
2024-03-12QVRSCF0.019
2024-03-11QVRSCF0.019
2024-03-08QVRSCF0.019
2024-03-07QVRSCF0.019
2024-03-06QVRSCF0.019
2024-03-05QVRSCF0.019
2024-03-04QVRSCF0.019
2024-03-01QVRSCF0.019
2024-02-29QVRSCF0.019
2024-02-28QVRSCF0.019
2024-02-27QVRSCF0.019
2024-02-26QVRSCF0.019
2024-02-23QVRSCF0.019
2024-02-22QVRSCF0.019
2024-02-21QVRSCF0.019
2024-02-20QVRSCF0.019
2024-02-19QVRSCF0.019
2024-02-16QVRSCF0.019
2024-02-15QVRSCF0.019
2024-02-14QVRSCF0.019
2024-02-13QVRSCF0.019
2024-02-12QVRSCF0.019
2024-02-09QVRSCF0.019
2024-02-08QVRSCF0.019
2024-02-07QVRSCF0.019
2024-02-06QVRSCF0.019
2024-02-05QVRSCF0.019
2024-02-02QVRSCF0.019
2024-02-01QVRSCF0.019
2024-01-31QVRSCF0.019
2024-01-30QVRSCF0.019
2024-01-29QVRSCF0.019