Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	VRPX	2.64	2.78	2.50	2.54	-0.17	40,898	140	2.46	3.25
2024-04-30	Q	VRPX	2.81	2.92	2.5119	2.65	-0.10	18,086	87	2.72	3.25
2024-04-29	Q	VRPX	2.80	3.00	2.70	2.77	-0.2618	19,504	70	2.47	3.25
2024-04-26	Q	VRPX	3.1475	3.2824	3.07	3.10	0.23	5,246	30	2.31	3.69
2024-04-25	Q	VRPX	3.06	3.06	2.85	2.9184	-0.1716	8,353	64	2.86	3.90
2024-04-24	Q	VRPX	3.15	3.365	3.0801	3.17	0.02	4,656	37	3.00	3.90
2024-04-23	Q	VRPX	3.30	3.30	3.00	3.16	-0.15	11,455	90	3.05	3.69
2024-04-22	Q	VRPX	3.32	3.6472	3.23	3.30	-0.31	16,065	60	3.23	6.21
2024-04-19	Q	VRPX	3.79	3.9494	3.68	3.6801	-0.2299	5,952	59	3.20	4.12
2024-04-18	Q	VRPX	3.49	4.04	3.3396	4.04	0.47	20,060	91	3.00	3.88
2024-04-17	Q	VRPX	3.30	3.47	3.30	3.47	0.15	1,922	52	3.30	3.83
2024-04-16	Q	VRPX	3.279	3.47	3.279	3.47	0.14	2,753	25	3.30	3.83
2024-04-15	Q	VRPX	3.31	3.5303	3.30	3.5303	0.1003	1,529	26	3.30	3.83
2024-04-12	Q	VRPX	3.4001	3.55	3.2501	3.55	0.16	9,177	80	3.30	4.27
2024-04-11	Q	VRPX	3.6177	3.62	3.61	3.61	-0.05	1,020	26	3.34	3.91
2024-04-10	Q	VRPX	3.60	3.70	3.60	3.66	0.14	1,983	17	3.52	4.27
2024-04-09	Q	VRPX	3.63	3.65	3.34	3.51	-0.21	7,381	62	3.34	4.61
2024-04-08	Q	VRPX	3.65	4.0528	3.45	3.75	0.13	26,846	140	3.70	4.27
2024-04-05	Q	VRPX	3.96	3.96	3.61	3.89	-0.08	16,968	152	3.62	4.61
2024-04-04	Q	VRPX	4.07	4.171	3.99	4.09	-0.02	1,554	32	3.72	4.61
2024-04-03	Q	VRPX	4.2394	4.2394	4.07	4.16	-0.01	3,428	51	3.61	4.61
2024-04-02	Q	VRPX	4.1293	4.2367	4.0018	4.17	-0.02	7,667	61	3.30	4.27
2024-04-01	Q	VRPX	4.27	4.27	3.966	4.21	0.07	9,687	69	3.72	4.27
2024-03-29	Q	VRPX	3.72	4.2612	3.72	4.2612	0.6112	0	0	3.83	4.35
2024-03-28	Q	VRPX	3.72	4.2612	3.72	4.2612	0.6112	15,504	106	3.83	4.35
2024-03-27	Q	VRPX	3.76	3.97	3.48	3.77	-0.072	7,669	58	3.65	4.00
2024-03-26	Q	VRPX	3.78	3.90	3.69	3.88	0.14	14,431	67	3.65	3.90
2024-03-25	Q	VRPX	3.81	3.9898	3.65	3.806	-0.104	5,410	52	3.72	5.15
2024-03-22	Q	VRPX	4.00	4.30	3.71	4.03		24,348	150	3.71	5.15
2024-03-21	Q	VRPX	4.39	4.69	4.00	4.14	-0.31	27,130	174	4.02	4.44
2024-03-20	Q	VRPX	4.09	4.825	4.09	4.3862	0.2112	81,091	330	3.75	4.75
2024-03-19	Q	VRPX	3.58	4.30	3.4933	4.175	0.445	72,624	309	3.90	4.25
2024-03-18	Q	VRPX	3.96	3.96	3.5336	3.73	-0.23	4,308	50	3.50	18.12
2024-03-15	Q	VRPX	3.7861	4.1999	3.40	4.169	0.334	15,644	116	3.50	4.45
2024-03-14	Q	VRPX	3.61	3.89	3.34	3.87	0.37	48,357	230	3.41	3.89
2024-03-13	Q	VRPX	3.94	3.94	3.48	3.515	-0.425	20,807	149	3.48	3.64
2024-03-12	Q	VRPX	4.86	4.86	3.78	4.02	-0.93	100,805	463	3.88	4.42
2024-03-11	Q	VRPX	4.5199	5.48	4.517	4.95	0.43	540,349	1,761	4.50	5.35
2024-03-08	Q	VRPX	4.3877	4.78	4.30	4.53	0.06	31,192	178	4.30	5.21
2024-03-07	Q	VRPX	4.06	4.5232	4.00	4.23	0.20	13,875	118	3.70	4.56
2024-03-06	Q	VRPX	4.36	4.458	3.85	3.98	-0.27	36,612	301	3.69	4.41
2024-03-05	Q	VRPX	3.95	4.34	3.71	4.30	0.64	23,878	138	3.88	4.75
2024-03-04	Q	VRPX	3.5214	3.7879	3.52	3.765	0.265	10,027	163	3.45	4.09
2024-03-01	Q	VRPX	3.20	3.7064	3.0001	3.51	0.458	39,598	361	2.89	3.70
Consolidation 10 old shares to 1 new
2024-02-29	Q	VRPX	0.3117	0.3146	0.3048	0.3052	-0.0022	52,302	298	0.29	0.3101
2024-02-28	Q	VRPX	0.281	0.3222	0.28	0.3175	0.0272	108,695	390	0.30	0.3165
2024-02-27	Q	VRPX	0.291	0.3124	0.2893	0.2903	-0.0497	146,159	292	0.2744	0.3199
2024-02-26	Q	VRPX	0.349	0.349	0.335	0.3399	0.012	86,775	96	0.303	0.3689
2024-02-23	Q	VRPX	0.32	0.338	0.316	0.338	0.0235	34,580	60	0.2821	0.3777
2024-02-22	Q	VRPX	0.288	0.316	0.2801	0.3102	0.0079	118,571	141	0.30	0.33
2024-02-21	Q	VRPX	0.27	0.33	0.27	0.30	0.03	259,982	237	0.2888	0.3582
2024-02-20	Q	VRPX	0.345	0.35	0.27	0.27	-0.0601	134,485	208	0.2506	0.35
2024-02-19	Q	VRPX	0.362	0.362	0.31	0.331	-0.0366	0	0	0.322	0.3692
2024-02-16	Q	VRPX	0.362	0.362	0.31	0.331	-0.0366	85,725	102	0.322	0.3692
2024-02-15	Q	VRPX	0.36	0.39	0.35	0.3551	-0.0269	55,361	82	0.247	0.388
2024-02-14	Q	VRPX	0.3719	0.386	0.3508	0.386	0.0162	53,078	77	0.355	0.419
2024-02-13	Q	VRPX	0.367	0.38	0.36	0.3694	0.0101	46,794	85	0.311	0.38
2024-02-12	Q	VRPX	0.3487	0.38	0.3487	0.3593	-0.0287	36,001	105	0.342	0.363
2024-02-09	Q	VRPX	0.3985	0.3985	0.35	0.37	-0.0004	69,092	73	0.311	0.4001
2024-02-08	Q	VRPX	0.3694	0.3994	0.3359	0.3746	-0.0089	41,343	63	0.363	0.4266
2024-02-07	Q	VRPX	0.402	0.4166	0.35	0.3808	-0.0042	470,697	475	0.3293	0.41
2024-02-06	Q	VRPX	0.3991	0.418	0.38	0.4144	0.027	149,297	161	0.3697	0.4155
2024-02-05	Q	VRPX	0.32	0.40	0.32	0.37	0.0313	284,216	261	0.35	0.42