Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	VRNT	31.33	31.51	30.68	31.25	0.47	599,403	8,281	22.96	35.82
2024-05-02	Q	VRNT	30.88	30.96	30.25	30.78	0.26	417,725	5,700	27.28	34.32
2024-05-01	Q	VRNT	30.27	31.38	30.27	30.52	0.24	487,074	7,120	22.96	39.07
2024-04-30	Q	VRNT	30.64	31.17	30.25	30.28	-0.54	718,510	6,609	27.81	32.00
2024-04-29	Q	VRNT	31.00	31.40	30.69	30.82	-0.11	368,629	6,073	26.70	34.43
2024-04-26	Q	VRNT	30.30	31.00	30.29	30.93	0.73	399,783	8,150	26.82	34.73
2024-04-25	Q	VRNT	30.20	30.57	29.71	30.20	-0.84	358,680	6,230	26.72	31.00
2024-04-24	Q	VRNT	30.39	31.06	30.23	31.04	0.69	670,288	8,462	27.50	36.88
2024-04-23	Q	VRNT	29.31	30.51	29.18	30.35	1.19	583,864	5,822	27.16	33.82
2024-04-22	Q	VRNT	29.44	29.58	28.85	29.16	0.02	528,401	7,849	28.56	34.18
2024-04-19	Q	VRNT	28.99	29.66	28.92	29.14	0.05	471,239	6,494	28.56	33.15
2024-04-18	Q	VRNT	29.18	29.485	28.88	29.09	-0.04	470,452	6,578	28.64	29.47
2024-04-17	Q	VRNT	29.39	29.62	29.01	29.13	-0.13	465,737	6,830	28.00	33.18
2024-04-16	Q	VRNT	29.01	29.56	28.515	29.26	-0.08	705,562	7,037	29.00	32.98
2024-04-15	Q	VRNT	30.34	30.55	29.16	29.34	-0.92	837,299	6,997	24.00	32.50
2024-04-12	Q	VRNT	30.50	30.73	30.12	30.26	-0.61	557,463	4,738	30.00	33.60
2024-04-11	Q	VRNT	31.30	31.39	30.71	30.87	-0.34	549,741	5,344	30.50	35.50
2024-04-10	Q	VRNT	32.28	32.29	31.00	31.21	-1.84	574,509	6,529	30.50	32.00
2024-04-09	Q	VRNT	31.73	33.205	31.43	33.05	1.34	840,408	6,711	30.60	33.20
2024-04-08	Q	VRNT	30.72	31.80	30.71	31.71	1.17	494,521	5,281	31.29	32.15
2024-04-05	Q	VRNT	30.87	31.085	30.4048	30.54	-0.56	464,523	7,894	30.12	30.98
2024-04-04	Q	VRNT	31.30	32.18	31.08	31.10	0.08	562,336	6,907	31.00	31.72
2024-04-03	Q	VRNT	30.79	31.685	30.78	31.02	-0.11	660,744	7,631	30.55	34.93
2024-04-02	Q	VRNT	32.02	32.02	31.01	31.13	-1.34	788,648	9,555	26.53	31.75
2024-04-01	Q	VRNT	33.08	33.34	31.94	32.47	-0.68	746,647	9,687	31.82	33.43
2024-03-29	Q	VRNT	35.00	36.48	31.92	33.15	2.06	0	0	32.88	33.82
2024-03-28	Q	VRNT	35.00	36.48	31.92	33.15	2.06	2,960,748	22,433	32.88	33.82
2024-03-27	Q	VRNT	31.19	31.435	30.51	31.09	0.15	966,999	10,581	32.00	32.60
2024-03-26	Q	VRNT	31.52	32.11	30.85	30.94	0.05	586,189	7,176	30.75	31.92
2024-03-25	Q	VRNT	31.16	31.22	30.72	30.89	-0.05	431,225	5,463	30.65	35.46
2024-03-22	Q	VRNT	31.41	31.645	30.91	30.94	-0.66	265,270	3,730	30.65	31.95
2024-03-21	Q	VRNT	31.95	31.99	31.42	31.60	0.13	493,979	5,605	31.25	32.95
2024-03-20	Q	VRNT	30.99	32.2114	30.855	31.47	0.40	589,663	5,716	29.00	32.00
2024-03-19	Q	VRNT	30.92	31.36	30.915	31.07	0.07	319,537	4,540	30.74	31.20
2024-03-18	Q	VRNT	30.67	31.48	30.36	31.00	0.43	624,696	4,313	31.00	33.00
2024-03-15	Q	VRNT	30.95	31.37	30.24	30.57	-0.53	1,031,099	6,666	29.62	32.66
2024-03-14	Q	VRNT	30.86	31.15	30.19	31.10	0.27	544,151	5,908	30.00	31.90
2024-03-13	Q	VRNT	30.50	31.33	30.50	30.83	0.19	313,923	4,242	30.85	32.70
2024-03-12	Q	VRNT	30.65	30.885	30.33	30.64	0.09	274,301	4,139	30.00	32.66
2024-03-11	Q	VRNT	30.74	31.22	30.51	30.55	-0.32	487,877	4,797	30.00	32.66
2024-03-08	Q	VRNT	31.40	31.72	30.83	30.87	-0.08	348,272	4,867	27.53	31.70
2024-03-07	Q	VRNT	30.70	31.152	30.615	30.95	0.29	300,461	4,967	30.85	34.25
2024-03-06	Q	VRNT	30.92	31.11	30.44	30.66	0.26	356,499	5,276	30.00	35.17
2024-03-05	Q	VRNT	30.81	30.98	30.26	30.40	-0.73	321,163	4,239	30.15	31.08
2024-03-04	Q	VRNT	31.49	31.6327	30.96	31.13	-0.33	296,200	5,268	30.20	33.00
2024-03-01	Q	VRNT	31.61	31.79	31.22	31.46	-0.15	410,128	5,329	29.50	35.47
2024-02-29	Q	VRNT	32.01	32.26	31.33	31.61	0.03	451,801	5,189	30.00	37.99
2024-02-28	Q	VRNT	31.45	31.78	31.34	31.58	-0.14	271,904	4,281	29.50	32.66
2024-02-27	Q	VRNT	31.80	32.1411	31.57	31.72	0.24	332,128	5,445	30.46	32.60
2024-02-26	Q	VRNT	30.87	31.49	30.87	31.48	0.70	269,134	4,452	29.91	34.18
2024-02-23	Q	VRNT	30.47	31.02	30.43	30.78	0.31	292,611	4,062	30.78	31.09
2024-02-22	Q	VRNT	30.64	30.92	30.41	30.47	0.06	370,837	4,993	29.91	32.51
2024-02-21	Q	VRNT	31.07	31.16	30.13	30.41	-1.08	365,136	4,878	27.35	34.19
2024-02-20	Q	VRNT	31.58	31.875	31.38	31.49	-0.66	346,964	4,530	29.50	32.15
2024-02-19	Q	VRNT	31.62	32.6023	31.62	32.15	0.11	0	0	30.99	37.00
2024-02-16	Q	VRNT	31.62	32.6023	31.62	32.15	0.11	386,178	5,900	30.99	37.00
2024-02-15	Q	VRNT	31.98	32.58	31.59	32.04	0.52	538,606	5,760	28.35	35.26
2024-02-14	Q	VRNT	30.78	31.62	30.61	31.52	1.30	418,465	4,639	28.35	35.01
2024-02-13	Q	VRNT	31.37	31.62	29.99	30.22	-2.13	617,408	7,117	30.22	34.42
2024-02-12	Q	VRNT	31.99	32.735	31.95	32.35	0.44	740,362	6,900	31.50	37.33
2024-02-09	Q	VRNT	31.10	31.94	30.975	31.91	1.23	542,852	6,477	29.66	34.98
2024-02-08	Q	VRNT	30.60	31.3573	30.52	30.68	-0.10	431,400	5,402	30.50	33.65
2024-02-07	Q	VRNT	30.59	31.00	30.315	30.78	0.21	333,379	5,034	27.13	31.79