Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:08:24 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QVRCI0.000001
2024-05-02QVRCI0.000001
2024-05-01QVRCI0.000001
2024-04-30QVRCI0.000001
2024-04-29QVRCI0.000001
2024-04-26QVRCI0.000001
2024-04-25QVRCI0.000001
2024-04-24QVRCI0.000001
2024-04-23QVRCI0.000001
2024-04-22QVRCI0.000001
2024-04-19QVRCI0.000001
2024-04-18QVRCI0.000001
2024-04-17QVRCI0.000001
2024-04-16QVRCI0.000001
2024-04-12QVRCI0.000001
2024-04-11QVRCI0.000001
2024-04-10QVRCI0.000001
2024-04-09QVRCI0.000001
2024-04-08QVRCI0.000001
2024-04-05QVRCI0.000001
2024-04-04QVRCI0.000001
2024-04-03QVRCI0.000001
2024-04-02QVRCI0.000001
2024-04-01QVRCI0.000001
2024-03-29QVRCI0.000001
2024-03-28QVRCI0.000001
2024-03-27QVRCI0.000001
2024-03-26QVRCI0.000001
2024-03-25QVRCI0.000001
2024-03-22QVRCI0.0000010.0000010.0000010.000001564,6344
2024-03-21QVRCI0.000001
2024-03-20QVRCI0.000001
2024-03-19QVRCI0.000001
2024-03-18QVRCI0.000001
2024-03-15QVRCI0.000001
2024-03-14QVRCI0.000001
2024-03-13QVRCI0.000001
2024-03-12QVRCI0.000001
2024-03-11QVRCI0.000001
2024-03-08QVRCI0.000001
2024-03-07QVRCI0.000001
2024-03-06QVRCI0.000001
2024-03-05QVRCI0.000001
2024-03-04QVRCI0.000001
2024-03-01QVRCI0.000001
2024-02-29QVRCI0.000001
2024-02-28QVRCI0.000001
2024-02-27QVRCI0.000001
2024-02-26QVRCI0.000001
2024-02-23QVRCI0.000001
2024-02-22QVRCI0.000001
2024-02-21QVRCI0.000001
2024-02-20QVRCI0.000001
2024-02-19QVRCI0.000001
2024-02-16QVRCI0.000001
2024-02-15QVRCI0.000001
2024-02-14QVRCI0.000001
2024-02-13QVRCI0.000001
2024-02-12QVRCI0.000001
2024-02-09QVRCI0.000001
2024-02-08QVRCI0.000001
2024-02-07QVRCI0.000001
2024-02-06QVRCI0.000001
2024-02-05QVRCI0.000001