Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:09:27 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03XVRAI23.6223.725123.5123.57420.3251494311.7935.35
2024-05-02XVRAI23.5023.5023.4023.400.22392,115211.7335.19
2024-05-01XVRAI23.4523.502223.278323.27830.1658339311.6734.99
2024-04-30XVRAI23.6023.6023.336423.3364-0.20514,754711.7135.11
2024-04-29XVRAI23.4423.715123.4423.7151-0.0638762711.8635.56
2024-04-26XVRAI23.4923.493823.4923.4938-0.0559314911.7735.31
2024-04-25XVRAI23.5223.5223.4323.4859-0.13161,5531011.7435.22
2024-04-24XVRAI23.565623.565623.5323.5616-0.0501567711.7835.34
2024-04-23XVRAI23.588523.615723.588523.61570.1785400611.8135.43
2024-04-22XVRAI23.490123.490123.4123.410.1896312311.7435.22
2024-04-19XVRAI22.9823.338122.9823.30050.14852,4661011.6634.98
2024-04-18XVRAI23.197823.197823.12523.1250.0915257511.5634.68
2024-04-17XVRAI23.181523.20523.106323.10630.07591,356511.5834.72
2024-04-16XVRAI23.129123.129123.129123.12910.40192211.5634.68
2024-04-15XVRAI23.645123.645123.645123.64516411.6935.05
2024-04-12XVRAI23.762223.76523.645123.6451-0.1799650911.8235.44
2024-04-11XVRAI23.7723.9623.7723.94490.0047532611.9635.86
2024-04-10XVRAI24.1324.1323.9123.9553-0.53572,940711.9635.86
2024-04-09XVRAI24.40524.445724.380124.44570.0932502412.2029.02
2024-04-08XVRAI24.0724.286924.0724.28690.0071310412.1336.39
2024-04-05XVRAI23.9924.062923.9924.0629433912.0136.03
2024-04-04XVRAI24.177724.177723.9824.050.07582,4191123.5736.06
2024-04-03XVRAI23.8823.9823.868923.97420.08514,045911.9735.89
2024-04-02XVRAI23.810123.894923.7623.8949-0.14312,382911.9335.79
2024-04-01XVRAI23.9524.070223.8523.9032-0.17584,2841711.9735.89
2024-03-29XVRAI24.00524.039323.950124.02580.27930012.0136.03
2024-03-28XVRAI24.00524.039323.950124.02580.2793465712.0136.03
2024-03-27XVRAI23.4623.7623.4623.760.32671,5151023.2835.53
2024-03-26XVRAI23.435123.435123.370223.3757-0.15931,334711.7235.14
2024-03-25XVRAI23.5723.5923.529523.52950.138937311.7935.35
2024-03-22XVRAI23.6723.67523.421123.452-0.026,4295211.7535.25
2024-03-21XVRAI23.6823.6823.5423.540.07982,876811.8235.44
2024-03-20XVRAI23.31523.4723.31523.470.010150,587611.7325.00
2024-03-19XVRAI23.6623.689923.63523.68990.174958,011911.8135.41
2024-03-18XVRAI23.4823.51523.4823.515-0.0875369411.7735.28
2024-03-15XVRAI23.52523.52523.52523.525-0.1125139411.7635.26
2024-03-14XVRAI23.5023.6023.437523.55-0.29255,846611.7335.17
2024-03-13XVRAI23.8123.8723.7323.730.1751,041611.9035.70
2024-03-12XVRAI23.69523.69523.69523.6950.0129113311.8335.47
2024-03-11XVRAI23.5523.7723.5523.73710.02722,615711.8535.53
2024-03-08XVRAI23.7023.722823.7023.72280.0475590611.8435.52
2024-03-07XVRAI23.5023.65723.5023.65250.11612,833911.8335.49
2024-03-06XVRAI23.4423.5923.4423.5190.2151,787511.7735.29
2024-03-05XVRAI23.5523.5523.37523.375-0.188322059.3637.44
2024-03-04XVRAI23.43523.43523.43523.435-0.183241689.3837.48
2024-03-01XVRAI23.238123.238123.238123.238110539.3637.42
2024-02-29XVRAI23.1323.26523.1323.23810.22172,01989.3037.16
2024-02-28XVRAI23.0723.091223.02523.0250.00142439.2436.92
2024-02-27XVRAI22.9723.127422.9723.09020.195491199.2436.92
2024-02-26XVRAI23.0023.0022.8722.932-0.21652,21659.1836.70
2024-02-23XVRAI23.1823.2123.11523.115-0.0369829717.2225.00
2024-02-22XVRAI23.1723.2623.1723.24690.08121,60989.2837.08
2024-02-21XVRAI22.8823.145922.8823.12880.3005823617.2136.96
2024-02-20XVRAI22.8522.938622.7122.8395-0.12281,840917.0536.75
2024-02-19XVRAI23.0923.142223.061423.06140.112009.2336.91
2024-02-16XVRAI23.0923.142223.061423.06140.11266559.2336.91
2024-02-15XVRAI23.047723.047723.006323.03020.524747949.2036.80
2024-02-14XVRAI22.5222.5222.481622.48160.17112,34559.0036.00
2024-02-13XVRAI22.3722.5322.348922.3489-0.3511,149416.7628.98
2024-02-12XVRAI22.7922.821922.7622.82190.19331,430416.9229.27
2024-02-09XVRAI22.6222.6222.5322.5768-0.0690979.0436.14
2024-02-08XVRAI22.64522.64522.5922.590.09142,43969.0436.16
2024-02-07XVRAI22.5022.6222.4722.55130.00451,31869.0236.08