Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	VRA	6.66	6.985	6.66	6.97	0.37	282,672	2,152	6.76	8.14
2024-05-01	Q	VRA	6.59	6.785	6.57	6.60	0.01	167,883	2,315	6.25	7.54
2024-04-30	Q	VRA	6.73	6.75	6.58	6.59	-0.19	189,795	2,247	4.39	7.20
2024-04-29	Q	VRA	6.75	6.85	6.71	6.78	0.035	216,026	1,811	5.99	7.54
2024-04-26	Q	VRA	6.69	6.83	6.655	6.745	0.065	143,478	1,922	5.97	7.50
2024-04-25	Q	VRA	6.73	6.77	6.64	6.68	-0.13	165,928	2,686	5.87	7.44
2024-04-24	Q	VRA	6.58	6.87	6.57	6.81	0.19	247,042	3,065	5.97	7.48
2024-04-23	Q	VRA	6.40	6.68	6.40	6.62	0.19	242,599	2,607	5.49	7.45
2024-04-22	Q	VRA	6.44	6.54	6.41	6.43	-0.01	227,765	2,186	5.79	6.55
2024-04-19	Q	VRA	6.44	6.565	6.38	6.44	-0.03	269,683	2,384	6.25	7.15
2024-04-18	Q	VRA	6.40	6.5625	6.36	6.47	0.08	222,467	2,511	5.69	6.55
2024-04-17	Q	VRA	6.43	6.555	6.39	6.39	0.01	199,487	2,543	5.49	7.08
2024-04-16	Q	VRA	6.34	6.47	6.20	6.38	0.01	216,219	1,973	5.60	7.19
2024-04-15	Q	VRA	6.36	6.57	6.35	6.37	0.02	259,000	1,891	5.50	7.14
2024-04-12	Q	VRA	6.50	6.575	6.34	6.35	-0.17	229,954	1,901	5.60	6.56
2024-04-11	Q	VRA	6.46	6.561	6.39	6.52	0.05	208,512	2,221	6.45	7.27
2024-04-10	Q	VRA	6.40	6.615	6.39	6.47	-0.10	217,491	1,628	6.38	6.70
2024-04-09	Q	VRA	6.61	6.72	6.545	6.57	-0.02	250,691	2,001	6.45	7.28
2024-04-08	Q	VRA	6.77	6.80	6.565	6.59	-0.11	232,680	1,893	6.50	6.75
2024-04-05	Q	VRA	6.57	6.77	6.57	6.70	0.13	290,920	1,929	5.98	8.08
2024-04-04	Q	VRA	6.61	6.71	6.53	6.57	-0.01	221,682	2,855	5.90	7.15
2024-04-03	Q	VRA	6.43	6.74	6.43	6.58	0.07	261,323	2,598	5.90	8.08
2024-04-02	Q	VRA	6.68	6.68	6.495	6.51	-0.19	208,719	2,959	5.50	7.34
2024-04-01	Q	VRA	6.80	6.97	6.655	6.70	-0.10	331,134	2,840	6.01	6.95
2024-03-29	Q	VRA	6.50	6.92	6.455	6.80	0.31	0	0	6.50	6.81
2024-03-28	Q	VRA	6.50	6.92	6.455	6.80	0.31	441,483	2,950	6.50	6.81
2024-03-27	Q	VRA	6.37	6.495	6.37	6.49	0.12	257,764	2,518	6.01	7.07
2024-03-26	Q	VRA	6.48	6.485	6.35	6.37	-0.04	231,908	1,907	6.01	7.07
2024-03-25	Q	VRA	6.33	6.57	6.33	6.41	0.12	356,818	2,371	5.76	7.12
2024-03-22	Q	VRA	6.36	6.395	6.195	6.29	-0.07	319,771	2,076	5.59	7.94
2024-03-21	Q	VRA	6.49	6.57	6.295	6.36	-0.13	293,619	1,923	6.01	7.15
2024-03-20	Q	VRA	6.21	6.51	6.21	6.49	0.25	364,013	2,321	5.76	7.20
2024-03-19	Q	VRA	6.15	6.365	6.145	6.24	0.10	408,131	3,314	5.88	6.36
2024-03-18	Q	VRA	6.38	6.40	6.125	6.14	-0.27	541,971	3,306	6.01	7.06
2024-03-15	Q	VRA	6.40	6.61	6.40	6.41		508,586	2,359	5.86	7.16
2024-03-14	Q	VRA	6.10	6.515	5.98	6.41	0.25	481,523	3,365	6.38	7.45
2024-03-13	Q	VRA	6.50	7.15	5.87	6.16	-0.95	1,340,485	5,593	5.90	6.28
2024-03-12	Q	VRA	7.16	7.25	7.11	7.11	-0.06	384,568	2,380	7.10	7.69
2024-03-11	Q	VRA	7.38	7.38	7.17	7.17	-0.19	252,288	2,246	7.10	7.30
2024-03-08	Q	VRA	7.42	7.54	7.31	7.36	-0.04	292,615	2,426	6.75	8.41
2024-03-07	Q	VRA	7.58	7.64	7.40	7.40	-0.15	243,698	2,042	7.30	8.32
2024-03-06	Q	VRA	7.74	7.79	7.545	7.55	-0.16	220,547	1,973	7.20	8.44
2024-03-05	Q	VRA	7.76	7.83	7.70	7.71	-0.09	243,902	2,293	7.30	8.66
2024-03-04	Q	VRA	7.85	7.905	7.715	7.80	-0.01	297,899	2,550	7.30	8.00
2024-03-01	Q	VRA	7.80	7.87	7.74	7.805	0.005	353,099	2,696	7.10	9.30
2024-02-29	Q	VRA	7.89	7.905	7.72	7.80	0.02	193,413	1,219	7.40	9.27
2024-02-28	Q	VRA	7.80	7.80	7.68	7.78	-0.01	182,714	1,346	7.30	7.96
2024-02-27	Q	VRA	7.69	7.9107	7.68	7.79	0.17	449,339	2,567	6.65	9.00
2024-02-26	Q	VRA	7.46	7.65	7.375	7.62	0.15	211,620	1,639	6.68	7.96
2024-02-23	Q	VRA	7.29	7.53	7.27	7.47	0.18	261,895	1,688	7.30	9.30
2024-02-22	Q	VRA	7.41	7.455	7.27	7.29	-0.11	204,922	1,371	7.27	8.14
2024-02-21	Q	VRA	7.51	7.575	7.34	7.40	-0.10	160,348	1,273	6.80	9.17
2024-02-20	Q	VRA	7.64	7.735	7.495	7.50	-0.25	182,445	1,277	7.00	8.49
2024-02-19	Q	VRA	7.82	7.87	7.70	7.75	-0.12	0	0	6.80	9.27
2024-02-16	Q	VRA	7.82	7.87	7.70	7.75	-0.12	201,638	1,533	6.80	9.27
2024-02-15	Q	VRA	7.74	7.98	7.71	7.87	0.18	323,930	2,297	7.10	9.27
2024-02-14	Q	VRA	7.70	7.74	7.60	7.69	0.08	148,034	1,503	6.50	9.30
2024-02-13	Q	VRA	7.72	7.76	7.58	7.61	-0.35	255,269	1,976	7.10	8.47
2024-02-12	Q	VRA	7.95	8.135	7.95	7.96	0.04	287,665	1,783	7.69	8.96
2024-02-09	Q	VRA	7.91	8.02	7.825	7.92	0.02	346,865	2,122	7.10	8.94
2024-02-08	Q	VRA	7.65	8.05	7.61	7.90	0.28	289,337	1,916	7.10	8.90
2024-02-07	Q	VRA	7.67	7.6899	7.58	7.62	-0.03	183,161	1,759	7.20	9.30
2024-02-06	Q	VRA	7.60	7.755	7.58	7.65	0.02	153,702	1,418	7.10	8.52
2024-02-05	Q	VRA	7.80	7.81	7.55	7.63	-0.21	174,964	1,907	6.90	9.27