Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:50:03 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-02-19QVR25.5525.6125.5525.610.00130021.5040.91
2024-02-16QVR25.5525.6125.5525.610.00131,1182721.5040.91
2024-02-15QVR25.5525.5525.541125.55-0.00899064110.2225.65
2024-02-14QVR25.550125.550225.5525.55-0.02999052810.3925.65
2024-02-13QVR25.5525.63925.5225.58-0.052,0426021.5025.63
2024-02-12QVR25.5525.6025.5525.600.0021,0074921.5025.60
2024-02-09QVR25.5925.5925.5525.555313510.2225.60
2024-02-08QVR25.5525.61325.5225.55-0.022,5225710.2325.60
2024-02-07QVR25.5625.560125.5625.562,4604410.2325.59
2024-02-06QVR25.5625.599925.5625.56-0.00011,1165223.1925.60
2024-02-05QVR25.5525.605125.5325.60-0.011,8666910.2225.60
2024-02-02QVR25.5525.605825.5425.540.05581,1004821.5040.88
2024-02-01QVR25.550625.550625.5525.55-0.101,1063821.5027.00
2024-01-31QVR25.6525.6525.6525.65-0.05994042910.2741.05
2024-01-30QVR25.7425.7425.6425.700.04011,1954510.2641.02
2024-01-29QVR25.7125.7725.6025.60-0.105,1236210.2841.10