Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	VPV	10.15	10.15	10.07	10.095	-0.014	29,866	60	4.04	16.16
2024-05-03	Z	VPV	10.02	10.11	10.02	10.109	0.119	22,075	58	4.04	16.14
2024-05-02	Z	VPV	9.95	9.99	9.93	9.99	0.055	75,549	219	4.00	15.98
2024-05-01	Z	VPV	9.89	9.95	9.89	9.935	0.0209	69,606	136	3.98	15.88
2024-04-30	Z	VPV	9.90	9.9299	9.8763	9.91	-0.0099	26,915	68	3.97	15.85
2024-04-29	Z	VPV	9.91	9.92	9.89	9.92	0.015	13,861	42	3.97	15.85
2024-04-26	Z	VPV	9.88	9.93	9.88	9.90	-0.0025	17,674	102	3.97	15.85
2024-04-25	Z	VPV	9.95	9.97	9.90	9.91	-0.065	8,610	25	3.97	15.87
2024-04-24	Z	VPV	9.95	10.00	9.95	9.985	0.025	35,224	64	4.00	15.96
2024-04-23	Z	VPV	9.93	9.98	9.93	9.96	0.03	30,129	56	3.99	15.93
2024-04-22	Z	VPV	9.91	9.95	9.91	9.94	-0.005	27,797	50	3.98	15.90
2024-04-19	Z	VPV	9.96	9.98	9.9132	9.94	0.01	30,179	79	9.07	15.92
2024-04-18	Z	VPV	9.93	9.9462	9.92	9.93	-0.016	12,687	38	9.07	15.90
2024-04-17	Z	VPV	9.97	9.97	9.91	9.952	0.022	22,899	65	3.98	15.92
2024-04-16	Z	VPV	9.89	9.94	9.89	9.93	-0.012	40,066	123	3.98	15.88
2024-04-15	Z	VPV	9.96	9.97	9.93	9.941	-0.0265	35,865	95	3.98	15.92
2024-04-12	Z	VPV	10.00	10.0247	9.99	10.00	0.035	47,773	126	4.01	16.01
2024-04-11	Z	VPV	10.00	10.00	9.94	9.97		29,147	40	3.99	15.93
2024-04-10	Z	VPV	9.94	10.00	9.84	9.97	-0.07	45,004	91	4.00	15.96
2024-04-09	Z	VPV	10.03	10.06	10.03	10.04	-0.01	29,538	83	4.02	16.08
2024-04-08	Z	VPV	10.07	10.08	10.04	10.05	-0.01	15,100	42	4.03	16.09
2024-04-05	Z	VPV	10.08	10.08	10.06	10.06	-0.034	5,636	10	4.03	16.11
2024-04-04	Z	VPV	10.12	10.13	10.07	10.099	-0.001	26,893	52	4.05	16.19
2024-04-03	Z	VPV	10.14	10.14	10.09	10.10	-0.10	9,361	28	4.05	16.19
2024-04-02	Z	VPV	10.20	10.20	10.15	10.19		6,641	18	4.08	16.30
2024-04-01	Z	VPV	10.16	10.20	10.13	10.19	-0.05	27,291	65	4.08	16.30
2024-03-29	Z	VPV	10.28	10.28	10.21	10.25	0.005	0	0	4.11	16.41
2024-03-28	Z	VPV	10.28	10.28	10.21	10.25	0.005	18,347	43	4.11	16.41
2024-03-27	Z	VPV	10.24	10.27	10.228	10.25	0.029	11,818	37	4.10	16.38
2024-03-26	Z	VPV	10.24	10.26	10.23	10.24	0.04	12,246	19	4.10	15.30
2024-03-25	Z	VPV	10.20	10.22	10.19	10.20	-0.02	15,286	69	4.08	16.32
2024-03-22	Z	VPV	10.22	10.28	10.2008	10.22		20,322	57	4.09	16.35
2024-03-21	Z	VPV	10.20	10.23	10.20	10.22		24,247	36	4.09	16.33
2024-03-20	Z	VPV	10.17	10.23	10.17	10.22	0.005	51,719	94	4.09	16.33
2024-03-19	Z	VPV	10.19	10.25	10.19	10.21	0.05	34,498	38	4.09	16.33
2024-03-18	Z	VPV	10.13	10.22	10.11	10.16	0.0415	35,883	51	4.07	16.25
2024-03-15	Z	VPV	10.13	10.22	10.13	10.13		7,646	14	8.97	16.22
2024-03-14	Z	VPV	10.18	10.18	10.1001	10.14	-0.0435	15,528	60	8.97	16.22
2024-03-13	Z	VPV	10.23	10.27	10.22	10.225	-0.005	16,056	77	4.10	16.36
2024-03-12	Z	VPV	10.25	10.275	10.23	10.23		41,213	144	4.10	16.36
2024-03-11	Z	VPV	10.20	10.25	10.1801	10.23	0.04	33,703	31	4.09	16.35
2024-03-08	Z	VPV	10.17	10.20	10.1631	10.19	0.03	10,799	21	8.85	11.62
2024-03-07	Z	VPV	10.17	10.19	10.14	10.16	0.0196	84,640	425	4.07	16.25
2024-03-06	Z	VPV	10.13	10.20	10.12	10.14	-0.01	127,689	267	4.06	16.24
2024-03-05	Z	VPV	10.16	10.20	10.14	10.15	0.045	89,119	192	4.06	16.24
2024-03-04	Z	VPV	10.10	10.21	10.08	10.105	-0.0099	58,748	157	4.05	16.17
2024-03-01	Z	VPV	10.0701	10.13	10.0701	10.1196	0.0125	15,139	36	4.05	16.17
2024-02-29	Z	VPV	10.13	10.15	10.095	10.1071	0.0371	16,972	69	4.04	16.16
2024-02-28	Z	VPV	10.08	10.12	10.05	10.07	0.02	25,865	42	4.04	16.12
2024-02-27	Z	VPV	10.15	10.16	10.05	10.06	-0.07	43,423	104	4.04	16.14
2024-02-26	Z	VPV	10.13	10.15	10.12	10.13	-0.015	38,839	97	4.06	16.20
2024-02-23	Z	VPV	10.11	10.16	10.11	10.145	-0.005	45,787	68	4.06	16.24
2024-02-22	Z	VPV	10.13	10.16	10.13	10.15	0.01	45,009	93	9.19	16.24
2024-02-21	Z	VPV	10.09	10.16	10.09	10.14	0.0225	28,469	61	9.11	16.20
2024-02-20	Z	VPV	10.03	10.1399	10.03	10.11	0.01	42,731	61	4.05	16.19
2024-02-19	Z	VPV	10.10	10.1436	10.10	10.12	-0.0012	0	0	4.06	16.20
2024-02-16	Z	VPV	10.10	10.1436	10.10	10.12	-0.0012	11,188	34	4.06	16.20
2024-02-15	Z	VPV	10.13	10.17	10.10	10.13	0.0425	26,001	66	9.16	16.20
2024-02-14	Z	VPV	10.14	10.17	10.12	10.14	0.02	36,113	76	4.06	16.22
2024-02-13	Z	VPV	10.15	10.16	10.114	10.13	-0.06	33,517	54	9.27	16.20
2024-02-12	Z	VPV	10.23	10.23	10.18	10.19	-0.009	12,470	49	4.08	16.32
2024-02-09	Z	VPV	10.20	10.2134	10.18	10.20	0.01	19,867	44	4.08	16.30
2024-02-08	Z	VPV	10.19	10.25	10.16	10.19	-0.0123	30,767	63	4.08	16.32
2024-02-07	Z	VPV	10.16	10.23	10.16	10.21	0.005	22,883	43	4.09	16.33