Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:46:40 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QVPRO0.000001
2024-04-30QVPRO0.000001
2024-04-29QVPRO0.000001
2024-04-26QVPRO0.000001
2024-04-25QVPRO0.000001
2024-04-24QVPRO0.000001
2024-04-23QVPRO0.000001
2024-04-22QVPRO0.000001
2024-04-19QVPRO0.000001
2024-04-18QVPRO0.000001
2024-04-17QVPRO0.000001
2024-04-16QVPRO0.000001
2024-04-12QVPRO0.000001
2024-04-11QVPRO0.0000010.0000010.0000010.00000175,0001
2024-04-10QVPRO0.000001
2024-04-09QVPRO0.000001
2024-04-08QVPRO0.000001
2024-04-05QVPRO0.000001
2024-04-04QVPRO0.000001
2024-04-03QVPRO0.000001
2024-04-02QVPRO0.000001
2024-04-01QVPRO0.000001
2024-03-29QVPRO0.000001
2024-03-28QVPRO0.000001
2024-03-27QVPRO0.000001
2024-03-26QVPRO0.000001
2024-03-25QVPRO0.000001
2024-03-22QVPRO0.000001
2024-03-21QVPRO0.000001
2024-03-20QVPRO0.000001
2024-03-19QVPRO0.000001
2024-03-18QVPRO0.000001
2024-03-15QVPRO0.000001
2024-03-14QVPRO0.000001
2024-03-13QVPRO0.000001
2024-03-12QVPRO0.000001
2024-03-11QVPRO0.000001
2024-03-08QVPRO0.000001
2024-03-07QVPRO0.000001
2024-03-06QVPRO0.000001
2024-03-05QVPRO0.000001
2024-03-04QVPRO0.000001
2024-03-01QVPRO0.000001
2024-02-29QVPRO0.000001
2024-02-28QVPRO0.000001
2024-02-27QVPRO0.000001
2024-02-26QVPRO0.000001
2024-02-23QVPRO0.000001
2024-02-22QVPRO0.000001
2024-02-21QVPRO0.000001
2024-02-20QVPRO0.000001
2024-02-19QVPRO0.000001
2024-02-16QVPRO0.000001
2024-02-15QVPRO0.000001
2024-02-14QVPRO0.000001
2024-02-13QVPRO0.000001
2024-02-12QVPRO0.000001
2024-02-09QVPRO0.000001
2024-02-08QVPRO0.000001
2024-02-07QVPRO0.000001
2024-02-06QVPRO0.000001
2024-02-05QVPRO0.000001