Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	VPLM	0.0156	0.01705	0.0151	0.0162	0.00122	11,977,846	170	0.016	0.0162
2024-05-01	Q	VPLM	0.0141	0.0164	0.0136	0.01498	0.00098	21,484,432	158	0.015	0.0159
2024-04-30	Q	VPLM	0.013	0.014	0.013	0.014	0.00105	1,468,473	26	0.012	0.0141
2024-04-29	Q	VPLM	0.0124	0.0139	0.0124	0.01295	0.00005	2,354,361	88	0.0129	0.013
2024-04-26	Q	VPLM	0.0129	0.0129	0.011825	0.0129	-0.0001	1,367,439	42	0.0124	0.0129
2024-04-25	Q	VPLM	0.013	0.013	0.0125	0.013		1,818,640	37	0.0124	0.013
2024-04-24	Q	VPLM	0.0137	0.0137	0.0126	0.013	-0.0002	2,277,204	63	0.0126	0.013
2024-04-23	Q	VPLM	0.014	0.014	0.013	0.0132	-0.0004	873,896	32	0.013	0.0138
2024-04-22	Q	VPLM	0.0139	0.014	0.013	0.0136	0.0001	3,807,442	37	0.0131	0.014
2024-04-19	Q	VPLM	0.0139	0.0139	0.0135	0.0135		1,804,834	35	0.013	0.014
2024-04-18	Q	VPLM	0.0136	0.014	0.0135	0.0135	-0.0004	1,590,422	54	0.0135	0.0139
2024-04-17	Q	VPLM	0.014	0.014	0.0135	0.0139	-0.0001	382,934	19	0.0135	0.014
2024-04-16	Q	VPLM	0.01385	0.014	0.0137	0.014	0.0003	1,508,251	32	0.0135	0.014
2024-04-15	Q	VPLM	0.0139	0.0142	0.0137	0.0137	-0.0002	1,072,108	28	0.0136	0.0141
2024-04-12	Q	VPLM	0.0139	0.014	0.0137	0.0139	0.00015	548,122	31	0.0138	0.0139
2024-04-11	Q	VPLM	0.01372	0.0144	0.0135	0.01375	0.00003	3,770,632	90	0.0137	0.0144
2024-04-10	Q	VPLM	0.0139	0.014	0.01368	0.01372	-0.00028	1,017,154	40	0.0136	0.0139
2024-04-09	Q	VPLM	0.0144	0.0144	0.0139	0.014	-0.0001	2,438,539	37	0.0138	0.014
2024-04-08	Q	VPLM	0.014	0.0144	0.014	0.0141	0.0001	830,689	29	0.0141	0.0146
2024-04-05	Q	VPLM	0.01438	0.0146	0.01372	0.014	-0.0001	1,520,019	57	0.014	0.0147
2024-04-04	Q	VPLM	0.015	0.01505	0.0141	0.0141	-0.0009	1,617,228	47	0.014	0.0149
2024-04-03	Q	VPLM	0.0152	0.0152	0.01435	0.015	-0.0002	1,112,147	34	0.0142	0.015
2024-04-02	Q	VPLM	0.0162	0.0162	0.0147	0.0152	0.00008	845,813	26	0.0146	0.0152
2024-04-01	Q	VPLM	0.0153	0.0155	0.015	0.01512	-0.00018	3,588,370	57	0.0147	0.0162
2024-03-29	Q	VPLM	0.0155	0.0155	0.0151	0.0153	-0.0002	0	0
2024-03-28	Q	VPLM	0.0155	0.0155	0.0151	0.0153	-0.0002	1,011,136	36	0.0151	0.0155
2024-03-27	Q	VPLM	0.0163	0.0164	0.0152	0.0155	-0.000075	980,389	38	0.0152	0.0155
2024-03-26	Q	VPLM	0.0164	0.0164	0.0155	0.015575	-0.000825	421,636	20	0.0151	0.0158
2024-03-25	Q	VPLM	0.0154	0.0164	0.0152	0.0164	0.0008	2,024,083	48	0.0154	0.0175
2024-03-22	Q	VPLM	0.0158	0.0163	0.0155	0.0156	-0.0007	1,819,925	42	0.0154	0.016
2024-03-21	Q	VPLM	0.016	0.0163	0.0156	0.0163	0.0007	1,653,426	36	0.0155	0.0163
2024-03-20	Q	VPLM	0.0157	0.0159	0.0156	0.0156	-0.0002	1,131,623	21	0.0156	0.016
2024-03-19	Q	VPLM	0.0163	0.0163	0.0158	0.0158	-0.0001	1,979,795	28	0.0154	0.0166
2024-03-18	Q	VPLM	0.0158	0.0164	0.0155	0.0159	0.00015	1,739,231	40	0.0155	0.0163
2024-03-15	Q	VPLM	0.016	0.016	0.01575	0.01575	-0.00017	634,287	27	0.0157	0.0158
2024-03-14	Q	VPLM	0.016	0.016	0.0158	0.01592	-0.00008	831,260	28	0.0155	0.016
2024-03-13	Q	VPLM	0.0159	0.0163	0.0159	0.016	0.00016	1,282,019	38	0.0158	0.0164
2024-03-12	Q	VPLM	0.016	0.01615	0.0158	0.01584	0.00018	1,817,809	31	0.0158	0.016
2024-03-11	Q	VPLM	0.016	0.016	0.01566	0.01566	-0.00014	1,488,467	23	0.0158	0.016
2024-03-08	Q	VPLM	0.0163	0.0164	0.0157	0.0158	-0.0005	1,220,365	31	0.0156	0.016
2024-03-07	Q	VPLM	0.0164	0.0164	0.016	0.0163	0.0001	1,126,579	30	0.0155	0.0163
2024-03-06	Q	VPLM	0.016	0.0164	0.0159	0.0162	0.0004	1,940,521	35	0.016	0.0162
2024-03-05	Q	VPLM	0.0162	0.01668	0.0153	0.0158	-0.00045	2,847,893	50	0.0155	0.0158
2024-03-04	Q	VPLM	0.0168	0.0168	0.016	0.01625	0.00025	1,062,992	17	0.0162	0.0165
2024-03-01	Q	VPLM	0.0169	0.017	0.0159	0.016	-0.00045	5,463,279	74	0.0158	0.016
2024-02-29	Q	VPLM	0.017	0.0173	0.016	0.01645	-0.00005	1,561,231	46	0.016	0.0174
2024-02-28	Q	VPLM	0.0165	0.01725	0.0158	0.0165	0.0005	2,141,762	53	0.016	0.0175
2024-02-27	Q	VPLM	0.017	0.017	0.016	0.016	-0.00075	1,114,501	48	0.016	0.0165
2024-02-26	Q	VPLM	0.0161	0.017	0.0161	0.01675	0.00055	810,238	32	0.0165	0.017
2024-02-23	Q	VPLM	0.0179	0.0179	0.01616	0.0162	-0.0012	4,078,947	34	0.0161	0.0169
2024-02-22	Q	VPLM	0.017495	0.01765	0.0168	0.0174	0.0005	3,103,626	69	0.0166	0.0179
2024-02-21	Q	VPLM	0.0195	0.0195	0.0169	0.0169	-0.0016	2,620,700	82	0.0169	0.0189
2024-02-20	Q	VPLM	0.0177	0.02	0.0177	0.0185		5,893,903	91	0.0181	0.0195
2024-02-19	Q	VPLM	0.0163	0.0185	0.0151	0.0185	0.0025	0	0
2024-02-16	Q	VPLM	0.0163	0.0185	0.0151	0.0185	0.0025	2,905,565	69	0.0177	0.0195
2024-02-15	Q	VPLM	0.016	0.016	0.0158	0.016	0.0001	6,098,809	67	0.0151	0.0163
2024-02-14	Q	VPLM	0.0158	0.016	0.0155	0.0159	0.0002	2,483,048	35	0.0159	0.016
2024-02-13	Q	VPLM	0.0157	0.0158	0.0152	0.0157	0.0002	1,742,856	33	0.0152	0.0158
2024-02-12	Q	VPLM	0.016	0.016	0.0153	0.0155	-0.0003	2,305,564	40	0.0152	0.0157
2024-02-09	Q	VPLM	0.0159	0.016	0.0155	0.0158	0.0005	3,816,216	49	0.0151	0.016
2024-02-08	Q	VPLM	0.0159	0.0159	0.0151	0.0153	-0.0007	2,174,147	42	0.0151	0.0159
2024-02-07	Q	VPLM	0.0162	0.0162	0.0157	0.016	0.0004	1,138,193	23	0.0155	0.016
2024-02-06	Q	VPLM	0.0163	0.0163	0.01545	0.0156	-0.0003	1,453,962	32	0.0157	0.0162
2024-02-05	Q	VPLM	0.0168	0.0168	0.01535	0.0159	-0.00025	953,893	29	0.0153	0.0163