Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	X	VNMC	34.6849	34.6849	34.6849	34.6849	0.064	21	1	17.36	52.06
2024-05-02	X	VNMC				34.3997				17.21	51.63
2024-05-01	X	VNMC				34.263				17.14	51.40
2024-04-30	X	VNMC				34.4325				17.25	51.75
2024-04-29	X	VNMC	35.1183	35.1183	35.1183	35.1183	-0.5593	7	3	17.56	52.68
2024-04-26	X	VNMC	35.023	35.023	35.023	35.023	-0.4773	49	1	17.53	52.59
2024-04-25	X	VNMC	34.941	34.941	34.941	34.941	-0.321	6	2	17.47	52.41
2024-04-24	X	VNMC				34.7847				17.39	52.17
2024-04-23	X	VNMC	34.4637	34.7973	34.4637	34.7973	0.1347	575	1	28.49	40.99
2024-04-22	X	VNMC	34.20	34.329	34.20	34.329	1.2781	0	0	28.14	40.85
2024-04-19	X	VNMC				33.9518				16.97	50.89
2024-04-18	X	VNMC				33.9936				17.01	51.01
2024-04-17	X	VNMC	34.66	34.67	34.2527	34.2527	0.6629	0	0	28.50	41.36
2024-04-16	X	VNMC				34.567				17.32	51.94
2024-04-15	X	VNMC	35.1339	35.1339	35.1339	35.1339		15	1	17.36	52.08
2024-04-12	X	VNMC	35.23	35.23	35.1339	35.1339	-0.5562	450	1	17.53	52.57
2024-04-11	X	VNMC	35.72	35.7861	35.72	35.7861	0.6228	0	0	29.53	42.67
2024-04-10	X	VNMC	35.7572	35.7572	35.7572	35.7572	0.1623	2	2	17.86	53.56
2024-04-09	X	VNMC	36.2177	36.2177	36.2177	36.2177	0.0554	12	3	18.10	54.30
2024-04-08	X	VNMC	36.3246	36.3246	36.3246	36.3246	0.2162	23	2	18.17	54.51
2024-04-05	X	VNMC				36.1638				18.06	54.16
2024-04-04	X	VNMC	35.6945	35.6945	35.6945	35.6945	0.2446	1	1	17.89	53.65
2024-04-03	X	VNMC	36.1354	36.1354	36.1354	36.1354	0.3014	35	1	18.07	54.21
2024-04-02	X	VNMC				36.0786				18.03	54.07
2024-04-01	X	VNMC	36.38	36.3955	36.38	36.3955	-0.1683	192	1	18.19	54.57
2024-03-29	X	VNMC				36.5483				18.27	54.79
2024-03-28	X	VNMC	36.5483	36.5483	36.5483	36.5483	-0.1663	7	2	18.27	54.79
2024-03-27	X	VNMC	36.31	36.4762	36.3099	36.4762	0.2466	318	2	30.02	54.49
2024-03-26	X	VNMC	36.20	36.21	36.0633	36.0633	0.1225	5,391	5	29.87	54.10
2024-03-25	X	VNMC	36.10	36.10	36.0075	36.0075	-0.0063	287	4	29.70	54.15
2024-03-22	X	VNMC	36.1199	36.1199	36.1062	36.1062	-0.1521	111	2	18.05	54.13
2024-03-21	X	VNMC	36.34	36.34	36.272	36.272	0.412	204	2	18.16	54.48
2024-03-20	X	VNMC	35.9042	35.9042	35.9042	35.9042	-0.2772	86	1	17.95	53.85
2024-03-19	X	VNMC	35.18	35.4572	35.18	35.4572	-0.0825	329	4	29.09	41.85
2024-03-18	X	VNMC				35.2625				17.66	52.96
2024-03-15	X	VNMC	35.38	35.47	35.3221	35.3221	-0.0935	224	1	29.32	42.20
2024-03-14	X	VNMC				35.4735				17.73	53.19
2024-03-13	X	VNMC	35.84	35.91	35.7608	35.7608	0.0119	400	1	29.69	42.72
2024-03-12	X	VNMC	35.8282	35.8282	35.8282	35.8282	-0.04	13	1	17.88	53.62
2024-03-11	X	VNMC	35.47	35.51	35.47	35.51	-0.3012	6,421	1	29.32	42.20
2024-03-08	X	VNMC				35.7712				17.89	53.67
2024-03-07	X	VNMC				36.3123				18.14	54.40
2024-03-06	X	VNMC	35.8007	35.8007	35.8007	35.8007	-0.6066	25	1	17.90	53.68
2024-03-05	X	VNMC				35.4666				14.18	56.71
2024-03-04	X	VNMC	35.7302	35.7302	35.7302	35.7302	-0.7055	28	1	14.30	57.20
2024-03-01	X	VNMC	35.1992	35.1992	35.1992	35.1992		13	1	14.22	56.86
2024-02-29	X	VNMC	35.1992	35.1992	35.1992	35.1992	-0.0037	86	1	14.08	56.28
2024-02-28	X	VNMC	34.8637	34.8637	34.8637	34.8637	0.0803	3	2	13.95	55.79
2024-02-27	X	VNMC	34.86	34.86	34.7797	34.7797	0.168	456	3	28.82	41.47
2024-02-26	X	VNMC	34.692	34.692	34.692	34.692	-1.5574	8	2	13.88	55.52
2024-02-23	X	VNMC				34.6175				13.85	55.37
2024-02-22	X	VNMC	34.66	34.66	34.6319	34.6319	-0.9245	120	2	13.85	55.39
2024-02-21	X	VNMC				33.9846				13.59	54.35
2024-02-20	X	VNMC				33.898				13.57	54.25
2024-02-19	X	VNMC				34.266				13.71	54.83
2024-02-16	X	VNMC	34.266	34.266	34.266	34.266	-1.349	1	1	13.71	54.83
2024-02-15	X	VNMC	34.4091	34.4091	34.4091	34.4091	-1.1123	2	1	13.78	55.08
2024-02-14	X	VNMC				34.1724				13.67	54.67
2024-02-13	X	VNMC	33.4295	33.4295	33.4295	33.4295	-1.0051	33	2	13.37	53.45
2024-02-12	X	VNMC	34.0652	34.0652	34.0652	34.0652	-0.8903	31	2	13.64	54.52
2024-02-09	X	VNMC				33.9504				13.58	54.28
2024-02-08	X	VNMC				33.7149				13.49	53.93
2024-02-07	X	VNMC	33.0601	33.179	33.0601	33.179	0.2132	176	4	27.34	39.49
2024-02-06	X	VNMC	32.8469	32.8469	32.8469	32.8469	-0.1838	58	1	13.13	52.49
2024-02-05	X	VNMC				32.8548				13.15	52.59