Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:22:19 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QVMRI0.000001
2024-04-25QVMRI0.000001
2024-04-24QVMRI0.000001
2024-04-23QVMRI0.000001
2024-04-22QVMRI0.000001
2024-04-19QVMRI0.000001
2024-04-18QVMRI0.000001
2024-04-17QVMRI0.000001
2024-04-16QVMRI0.000001
2024-04-12QVMRI0.000001
2024-04-11QVMRI0.000001
2024-04-10QVMRI0.0000010.0000010.0000010.000001501
2024-04-09QVMRI0.000001
2024-04-08QVMRI0.000001
2024-04-05QVMRI0.000001
2024-04-04QVMRI0.000001
2024-04-03QVMRI0.000001
2024-04-02QVMRI0.000001
2024-04-01QVMRI0.000001
2024-03-29QVMRI0.000001
2024-03-28QVMRI0.000001
2024-03-27QVMRI0.000001
2024-03-26QVMRI0.0000010.0000010.0000010.000001251
2024-03-25QVMRI0.000001
2024-03-22QVMRI0.000001
2024-03-21QVMRI0.000001
2024-03-20QVMRI0.000001
2024-03-19QVMRI0.000001
2024-03-18QVMRI0.000001
2024-03-15QVMRI0.000001
2024-03-14QVMRI0.000001
2024-03-13QVMRI0.0000010.0000010.0000010.0000011,0001
2024-03-12QVMRI0.000001
2024-03-11QVMRI0.000001
2024-03-08QVMRI0.000001
2024-03-07QVMRI0.000001
2024-03-06QVMRI0.000001
2024-03-05QVMRI0.000001
2024-03-04QVMRI0.000001
2024-03-01QVMRI0.000001
2024-02-29QVMRI0.000001
2024-02-28QVMRI0.0000010.0000010.0000010.0000011001
2024-02-27QVMRI0.000001
2024-02-26QVMRI0.000001
2024-02-23QVMRI0.000001
2024-02-22QVMRI0.000001
2024-02-21QVMRI0.000001
2024-02-20QVMRI0.000001
2024-02-19QVMRI0.000001
2024-02-16QVMRI0.000001
2024-02-15QVMRI0.000001
2024-02-14QVMRI0.000001
2024-02-13QVMRI0.000001
2024-02-12QVMRI0.000001
2024-02-09QVMRI0.000001
2024-02-08QVMRI0.000001
2024-02-07QVMRI0.000001
2024-02-06QVMRI0.000001
2024-02-05QVMRI0.0000010.0000010.0000010.0000012501
2024-02-02QVMRI0.000001
2024-02-01QVMRI0.000001
2024-01-31QVMRI0.000001
2024-01-30QVMRI0.000001