Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	VLT	10.58	10.67	10.58	10.66	0.114	13,350	58	9.52	11.94
2024-05-02	Z	VLT	10.62	10.62	10.4801	10.546	-0.004	9,571	45	9.64	10.97
2024-05-01	Z	VLT	10.44	10.58	10.4195	10.55	0.12	16,287	67	9.33	11.00
2024-04-30	Z	VLT	10.41	10.4663	10.41	10.43	0.0199	9,948	74	9.82	10.90
2024-04-29	Z	VLT	10.42	10.44	10.40	10.43	0.01	15,385	72	9.75	11.45
2024-04-26	Z	VLT	10.39	10.4594	10.3495	10.42	0.0926	14,863	79	9.76	11.40
2024-04-25	Z	VLT	10.37	10.37	10.27	10.3124	-0.0364	15,342	74	9.72	11.40
2024-04-24	Z	VLT	10.48	10.48	10.32	10.3488	-0.0812	22,248	113	9.78	11.40
2024-04-23	Z	VLT	10.41	10.4899	10.3801	10.43	0.07	18,666	63	8.88	10.87
2024-04-22	Z	VLT	10.28	10.38	10.28	10.36	0.09	13,213	70	9.68	11.40
2024-04-19	Z	VLT	10.31	10.31	10.15	10.26	0.01	18,200	81	9.66	11.18
2024-04-18	Z	VLT	10.25	10.31	10.23	10.25	0.0598	9,327	43	9.64	10.64
2024-04-17	Z	VLT	10.22	10.29	10.09	10.20	-0.0161	45,425	166	9.27	10.63
2024-04-16	Z	VLT	10.23	10.25	10.1643	10.22	-0.03	32,052	92	9.56	11.40
2024-04-15	Z	VLT	10.3784	10.3784	10.175	10.211	-0.1126	25,539	117	9.57	11.28
2024-04-12	Z	VLT	10.57	10.57	10.39	10.42	-0.1184	38,386	167	10.50	11.00
2024-04-11	Z	VLT	10.56	10.56	10.45	10.52	-0.04	9,493	75	9.38	10.95
2024-04-10	Z	VLT	10.58	10.60	10.47	10.51	-0.11	14,313	75	10.01	11.12
2024-04-09	Z	VLT	10.65	10.67	10.64	10.64	0.0198	5,857	29	10.55	11.94
2024-04-08	Z	VLT	10.58	10.65	10.58	10.6202	0.0205	10,482	44	10.55	11.00
2024-04-05	Z	VLT	10.66	10.66	10.59	10.5997	-0.0048	8,993	43	10.55	11.66
2024-04-04	Z	VLT	10.67	10.7033	10.58	10.6045	-0.0305	15,718	73	10.55	10.69
2024-04-03	Z	VLT	10.64	10.72	10.61	10.635	-0.035	34,398	92	10.50	11.11
2024-04-02	Z	VLT	10.70	10.70	10.6301	10.67	-0.025	8,949	45	10.55	11.19
2024-04-01	Z	VLT	10.72	10.72	10.68	10.70	-0.0301	10,973	55	10.60	11.13
2024-03-29	Z	VLT	10.74	10.74	10.725	10.7301	0.0001	0	0	10.50	11.94
2024-03-28	Z	VLT	10.74	10.74	10.725	10.7301	0.0001	7,955	51	10.50	11.94
2024-03-27	Z	VLT	10.75	10.75	10.72	10.73	0.025	8,790	42	10.50	11.84
2024-03-26	Z	VLT	10.70	10.73	10.69	10.715	0.0349	11,308	45	10.50	11.23
2024-03-25	Z	VLT	10.72	10.72	10.67	10.6801	-0.0099	11,043	64	10.50	11.63
2024-03-22	Z	VLT	10.68	10.70	10.652	10.69	0.06	4,877	36	9.96	11.99
2024-03-21	Z	VLT	10.64	10.677	10.64	10.64	0.03	8,860	44	10.30	11.03
2024-03-20	Z	VLT	10.59	10.6188	10.56	10.6101	0.0001	10,434	50	10.55	10.79
2024-03-19	Z	VLT	10.60	10.6299	10.60	10.61	0.03	13,304	35	10.55	11.00
2024-03-18	Z	VLT	10.61	10.6272	10.58	10.58	-0.08	9,881	43	10.55	11.16
2024-03-15	Z	VLT	10.62	10.69	10.5801	10.66	0.0435	5,618	35	10.14	11.19
2024-03-14	Z	VLT	10.67	10.67	10.61	10.615	-0.0286	6,149	49	10.60	10.75
2024-03-13	Z	VLT	10.68	10.74	10.68	10.74	0.0401	14,737	70	10.56	11.31
2024-03-12	Z	VLT	10.67	10.7299	10.67	10.68	0.01	15,859	40	10.56	11.21
2024-03-11	Z	VLT	10.69	10.69	10.63	10.67	0.06	18,828	69	10.15	11.23
2024-03-08	Z	VLT	10.63	10.65	10.61	10.63	0.025	7,781	46	10.56	11.84
2024-03-07	Z	VLT	10.64	10.67	10.605	10.605	-0.0197	20,059	96	9.52	13.02
2024-03-06	Z	VLT	10.62	10.67	10.6133	10.6247	0.0247	18,450	83	10.56	12.01
2024-03-05	Z	VLT	10.64	10.64	10.60	10.60	-0.01	13,373	64	9.97	12.08
2024-03-04	Z	VLT	10.70	10.70	10.6101	10.625	-0.055	23,793	70	10.56	11.00
2024-03-01	Z	VLT	10.61	10.70	10.59	10.65	0.07	33,786	93	10.56	11.59
2024-02-29	Z	VLT	10.58	10.62	10.56	10.58	0.0706	19,141	129	9.91	11.86
2024-02-28	Z	VLT	10.52	10.55	10.495	10.51	0.01	5,023	41	9.83	10.97
2024-02-27	Z	VLT	10.55	10.55	10.4835	10.52	0.02	14,803	58	9.88	11.85
2024-02-26	Z	VLT	10.57	10.57	10.4901	10.50	-0.03	10,771	49	9.82	11.93
2024-02-23	Z	VLT	10.53	10.57	10.50	10.53	0.011	22,397	63	9.85	10.92
2024-02-22	Z	VLT	10.59	10.62	10.50	10.50	-0.01	16,057	40	9.87	10.93
2024-02-21	Z	VLT	10.49	10.54	10.46	10.51	0.06	36,956	87	10.35	11.91
2024-02-20	Z	VLT	10.45	10.49	10.45	10.48	0.015	15,024	50	9.81	10.92
2024-02-19	Z	VLT	10.48	10.5599	10.40	10.46	-0.11	0	0	9.52	13.25
2024-02-16	Z	VLT	10.48	10.5599	10.40	10.46	-0.11	23,374	94	9.52	13.25
2024-02-15	Z	VLT	10.44	10.53	10.4272	10.51	0.0964	45,409	69	9.83	11.75
2024-02-14	Z	VLT	10.50	10.52	10.48	10.51	0.07	15,316	62	9.93	11.88
2024-02-13	Z	VLT	10.54	10.54	10.4399	10.45	-0.105	26,803	88	9.96	11.11
2024-02-12	Z	VLT	10.59	10.615	10.55	10.55	0.0199	39,382	66	10.52	11.04
2024-02-09	Z	VLT	10.54	10.58	10.5381	10.56	0.0199	23,776	64	10.02	11.98
2024-02-08	Z	VLT	10.64	10.64	10.5442	10.55	-0.0021	16,559	55	10.07	12.05
2024-02-07	Z	VLT	10.49	10.60	10.49	10.58	0.0698	25,212	67	10.51	12.07
2024-02-06	Z	VLT	10.43	10.53	10.43	10.5102	0.1002	11,278	56	9.99	12.00
2024-02-05	Z	VLT	10.50	10.50	10.3901	10.41	-0.06	20,268	82	10.03	11.31