Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:13:27 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QVLQCF0.42
2024-05-02QVLQCF0.42
2024-05-01QVLQCF0.42
2024-04-30QVLQCF0.42
2024-04-29QVLQCF0.42
2024-04-26QVLQCF0.42
2024-04-25QVLQCF0.42
2024-04-24QVLQCF0.42
2024-04-23QVLQCF0.42
2024-04-22QVLQCF0.42
2024-04-19QVLQCF0.42
2024-04-18QVLQCF0.42
2024-04-17QVLQCF0.42
2024-04-16QVLQCF0.42
2024-04-12QVLQCF0.42
2024-04-11QVLQCF0.42
2024-04-10QVLQCF0.42
2024-04-09QVLQCF0.42
2024-04-08QVLQCF0.42
2024-04-05QVLQCF0.42
2024-04-04QVLQCF0.42
2024-04-03QVLQCF0.42
2024-04-02QVLQCF0.42
2024-04-01QVLQCF0.42
2024-03-29QVLQCF0.42
2024-03-28QVLQCF0.42
2024-03-27QVLQCF0.42
2024-03-26QVLQCF0.42
2024-03-25QVLQCF0.42
2024-03-22QVLQCF0.42
2024-03-21QVLQCF0.42
2024-03-20QVLQCF0.42
2024-03-19QVLQCF0.42
2024-03-18QVLQCF0.42
2024-03-15QVLQCF0.42
2024-03-14QVLQCF0.42
2024-03-13QVLQCF0.42
2024-03-12QVLQCF0.42
2024-03-11QVLQCF0.42
2024-03-08QVLQCF0.42
2024-03-07QVLQCF0.42
2024-03-06QVLQCF0.42
2024-03-05QVLQCF0.42
2024-03-04QVLQCF0.42
2024-03-01QVLQCF0.42
2024-02-29QVLQCF0.42
2024-02-28QVLQCF0.42
2024-02-27QVLQCF0.42
2024-02-26QVLQCF0.42
2024-02-23QVLQCF0.42
2024-02-22QVLQCF0.42
2024-02-21QVLQCF0.42
2024-02-20QVLQCF0.42
2024-02-19QVLQCF0.42
2024-02-16QVLQCF0.42
2024-02-15QVLQCF0.42
2024-02-14QVLQCF0.42
2024-02-13QVLQCF0.42
2024-02-12QVLQCF0.42
2024-02-09QVLQCF0.42
2024-02-08QVLQCF0.42
2024-02-07QVLQCF0.42
2024-02-06QVLQCF0.42
2024-02-05QVLQCF0.42