Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	VLGEA	31.00	31.00	30.42	30.63	-0.19	17,813	444	18.44	30.96
2024-05-16	Q	VLGEA	30.22	30.91	30.215	30.82	0.72	31,069	433	27.19	30.81
2024-05-15	Q	VLGEA	30.52	30.645	29.8301	30.10	-0.18	28,896	628	28.74	31.35
2024-05-14	Q	VLGEA	29.80	30.35	29.56	30.28	0.45	26,984	425	25.95	30.52
2024-05-13	Q	VLGEA	29.99	30.25	29.80	29.83	0.08	24,368	399	25.95	30.05
2024-05-10	Q	VLGEA	29.81	30.00	29.66	29.75	-0.06	25,223	360	28.01	30.00
2024-05-09	Q	VLGEA	29.48	29.81	29.48	29.81	0.51	19,793	585	29.51	30.06
2024-05-08	Q	VLGEA	29.45	29.6165	29.25	29.30	-0.15	28,612	521	28.51	31.37
2024-05-07	Q	VLGEA	29.10	29.6259	29.10	29.45	0.46	16,627	510	29.13	29.77
2024-05-06	Q	VLGEA	28.74	29.05	28.3405	28.99	0.24	23,498	572	28.67	29.31
2024-05-03	Q	VLGEA	28.32	28.75	28.21	28.75	0.28	18,193	516	27.20	29.50
2024-05-02	Q	VLGEA	28.33	28.80	27.85	28.47	0.15	26,918	477	27.20	32.10
2024-05-01	Q	VLGEA	28.10	28.68	28.05	28.32	0.35	19,765	580	28.10	28.74
2024-04-30	Q	VLGEA	27.85	28.07	27.761	27.97	-0.02	16,207	413	26.75	44.75
2024-04-29	Q	VLGEA	27.41	28.00	27.41	27.99	0.59	19,023	415	27.66	44.56
2024-04-26	Q	VLGEA	27.63	27.65	27.16	27.40	-0.12	25,314	376	27.20	27.73
2024-04-25	Q	VLGEA	27.62	27.94	27.26	27.52	-0.15	22,104	413	27.21	30.70
2024-04-24	Q	VLGEA	27.35	27.68	27.05	27.67	0.34	20,935	549	26.75	30.32
2024-04-23	Q	VLGEA	27.35	27.67	26.856	27.33	0.13	20,108	439	26.75	30.32
2024-04-22	Q	VLGEA	27.55	27.70	27.20	27.20	-0.35	16,623	379	27.00	27.49
2024-04-19	Q	VLGEA	27.00	27.55	26.76	27.55	0.55	21,211	363	27.00	30.25
2024-04-18	Q	VLGEA	27.16	27.58	26.96	27.00	-0.16	26,077	456	26.68	27.25
2024-04-17	Q	VLGEA	27.60	27.60	27.16	27.16	-0.14	11,812	235	27.00	27.46
2024-04-16	Q	VLGEA	27.50	27.8394	27.21	27.30	-0.18	23,699	483	27.15	27.68
2024-04-15	Q	VLGEA	27.46	28.00	27.46	27.60	-0.27	22,850	278	27.46	31.00
2024-04-12	Q	VLGEA	28.28	28.28	27.67	27.87	-0.41	12,658	262	27.52	28.15
2024-04-11	Q	VLGEA	27.97	28.40	27.6186	28.28	0.29	21,665	388	27.97	28.60
2024-04-10	Q	VLGEA	28.34	28.34	27.5172	27.99	-0.16	24,092	619	27.63	28.25
2024-04-09	Q	VLGEA	28.20	28.36	28.0786	28.15	-0.11	14,628	340	28.08	45.21
2024-04-08	Q	VLGEA	28.21	28.26	28.02	28.26	0.21	12,624	340	27.96	28.59
2024-04-05	Q	VLGEA	28.14	28.1599	27.92	28.05	-0.27	13,842	244	27.93	28.36
2024-04-04	Q	VLGEA	28.25	28.50	27.8101	28.32	0.34	18,010	339	27.96	30.63
2024-04-03	Q	VLGEA	27.88	28.16	27.79	27.98	0.22	21,011	258	27.73	28.36
2024-04-02	Q	VLGEA	28.31	28.58	27.99	28.01	-0.30	25,593	772	27.58	28.57
2024-04-01	Q	VLGEA	28.69	29.38	28.07	28.31	-0.30	29,065	649	28.31	28.59
2024-03-29	Q	VLGEA	28.23	28.69	28.1285	28.61	0.60	0	0	28.30	28.93
2024-03-28	Q	VLGEA	28.23	28.69	28.1285	28.61	0.60	40,419	438	28.30	28.93
2024-03-27	Q	VLGEA	27.72	28.46	27.55	28.01	0.34	20,060	499	27.65	28.28
2024-03-26	Q	VLGEA	28.21	28.28	27.60	27.67	-0.39	14,289	490	27.40	28.03
2024-03-25	Q	VLGEA	28.25	28.36	28.00	28.06	-0.02	9,436	314	27.89	28.37
2024-03-22	Q	VLGEA	28.645	28.645	27.80	28.08	-0.33	16,542	337	27.79	28.35
2024-03-21	Q	VLGEA	27.82	28.6643	27.82	28.41	0.50	23,941	424	28.12	28.76
2024-03-20	Q	VLGEA	26.97	28.00	26.97	27.91	0.78	20,336	492	27.16	28.61
2024-03-19	Q	VLGEA	27.50	27.9299	27.1233	27.13	-0.37	13,817	338	25.00	28.61
2024-03-18	Q	VLGEA	27.54	27.67	27.35	27.50	-0.08	14,542	425	16.56	28.61
2024-03-15	Q	VLGEA	27.14	27.8599	27.14	27.58	0.27	41,868	333	23.32	40.00
2024-03-14	Q	VLGEA	27.73	27.88	27.21	27.31	-0.33	17,682	497	26.95	28.61
2024-03-13	Q	VLGEA	27.61	27.81	27.52	27.64	-0.01	14,735	301	27.00	28.61
2024-03-12	Q	VLGEA	27.58	27.90	27.46	27.65	0.19	19,655	400	25.00	29.99
2024-03-11	Q	VLGEA	26.86	27.53	26.86	27.46	0.71	58,969	643	25.00	43.79
2024-03-08	Q	VLGEA	26.68	26.86	26.65	26.75	0.21	12,176	378	25.00	42.83
2024-03-07	Q	VLGEA	26.45	26.60	26.45	26.54	0.07	9,696	260	15.15	42.48
2024-03-06	Q	VLGEA	26.3006	26.63	26.3006	26.47	0.17	12,263	402	25.11	42.25
2024-03-05	Q	VLGEA	27.28	27.28	26.30	26.30	-0.01	14,475	740	16.62	40.00
2024-03-04	Q	VLGEA	26.01	26.6607	26.00	26.31	0.09	25,705	508	25.80	40.00
2024-03-01	Q	VLGEA	27.30	27.30	26.00	26.22	-1.13	35,349	706	26.00	42.00
2024-02-29	Q	VLGEA	26.90	27.588	26.89	27.35	0.65	28,784	513	20.42	27.35
2024-02-28	Q	VLGEA	26.77	26.92	26.655	26.70	0.01	33,307	603	21.91	42.72
2024-02-27	Q	VLGEA	25.95	26.79	25.95	26.69	0.67	24,632	365	25.11	42.64
2024-02-26	Q	VLGEA	25.72	26.24	25.50	26.02	0.18	18,988	394	23.95	41.60
2024-02-23	Q	VLGEA	25.50	25.9739	25.425	25.84	0.40	9,753	287	23.95	27.00
2024-02-22	Q	VLGEA	25.34	25.44	25.11	25.44	0.15	19,718	413	23.95	27.00
2024-02-21	Q	VLGEA	25.64	25.697	25.23	25.29	-0.32	17,037	289	23.95	40.81
2024-02-20	Q	VLGEA	25.78	25.985	25.61	25.61	-0.30	15,532	350	23.95	40.00
2024-02-19	Q	VLGEA	26.01	26.12	25.89	25.91	-0.11	0	0	23.95	41.53