Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	VKTX	78.13	78.13	73.41	75.76	-0.67	2,143,566	19,658	73.01	74.50
2024-05-01	Q	VKTX	78.31	80.3783	75.66	76.43	-3.15	4,064,083	32,740	75.86	77.00
2024-04-30	Q	VKTX	75.00	80.25	74.80	79.58	4.16	3,790,440	29,347	78.00	79.00
2024-04-29	Q	VKTX	74.54	76.44	73.50	75.42	1.11	2,827,565	23,005	74.90	75.30
2024-04-26	Q	VKTX	69.00	74.64	68.22	74.31	5.45	3,531,999	33,846	73.63	81.90
2024-04-25	Q	VKTX	63.00	69.17	62.56	68.86	3.79	3,522,901	30,549	68.80	69.26
2024-04-24	Q	VKTX	65.75	67.78	64.43	65.07	0.14	2,582,761	24,192	62.00	62.90
2024-04-23	Q	VKTX	64.45	67.58	63.51	64.93	1.08	2,032,158	21,086	65.55	66.70
2024-04-22	Q	VKTX	64.13	64.94	62.30	63.85	0.43	1,562,138	16,676	64.10	64.50
2024-04-19	Q	VKTX	64.54	65.80	61.64	63.42	-1.25	3,059,448	24,629	63.21	64.15
2024-04-18	Q	VKTX	66.13	66.25	64.50	64.67	-1.80	2,405,601	19,443	64.33	64.88
2024-04-17	Q	VKTX	69.09	69.78	66.21	66.47	-1.48	1,972,546	18,504	65.60	99.00
2024-04-16	Q	VKTX	66.26	68.48	65.50	67.95	1.00	2,093,166	19,228	67.80	68.89
2024-04-15	Q	VKTX	68.50	70.00	66.2495	66.93	-1.69	2,132,941	18,795	66.15	66.50
2024-04-12	Q	VKTX	70.00	70.8099	68.42	68.62	-2.25	2,729,330	20,257	68.65	69.10
2024-04-11	Q	VKTX	70.94	71.73	70.39	70.87	-0.78	1,742,581	16,098	70.70	77.82
2024-04-10	Q	VKTX	70.50	71.84	68.30	71.65	-1.18	3,109,996	25,665	71.60	72.00
2024-04-09	Q	VKTX	75.22	76.18	71.74	72.83	-3.05	2,580,188	21,437	72.00	73.18
2024-04-08	Q	VKTX	75.43	76.81	74.03	75.88	-0.57	2,288,024	17,102	75.30	76.00
2024-04-05	Q	VKTX	73.69	77.7697	72.41	76.45	2.77	2,725,496	22,785	76.00	77.00
2024-04-04	Q	VKTX	79.05	80.10	73.32	73.68	-4.76	3,368,889	27,156	73.67	74.50
2024-04-03	Q	VKTX	77.00	80.7399	76.00	78.44	1.09	2,333,815	20,800	71.89	79.95
2024-04-02	Q	VKTX	77.00	78.46	73.4001	77.35	-2.15	4,012,395	31,264	76.99	77.30
2024-04-01	Q	VKTX	81.97	82.00	77.25	79.50	-2.50	3,300,842	29,190	78.70	79.85
2024-03-29	Q	VKTX	83.50	84.70	80.50	82.00	-1.34	0	0	81.58	82.25
2024-03-28	Q	VKTX	83.50	84.70	80.50	82.00	-1.34	4,330,117	36,053	81.58	82.25
2024-03-27	Q	VKTX	82.08	85.20	78.65	83.34	2.51	6,686,560	50,577	83.05	83.49
2024-03-26	Q	VKTX	77.51	89.0997	76.92	80.83	11.64	19,559,315	123,490	82.69	83.10
2024-03-25	Q	VKTX	70.90	73.71	69.12	69.19	-0.36	2,886,537	23,380	69.51	70.25
2024-03-22	Q	VKTX	70.80	72.40	68.6885	69.55	-1.04	2,054,353	18,391	69.36	71.00
2024-03-21	Q	VKTX	71.50	74.3499	69.83	70.59	-0.45	3,383,507	27,359	70.80	71.50
2024-03-20	Q	VKTX	65.49	71.15	63.65	71.04	5.86	4,882,484	38,433	71.50	72.30
2024-03-19	Q	VKTX	62.70	67.80	61.41	65.18	1.83	4,158,212	30,972	65.25	65.70
2024-03-18	Q	VKTX	62.81	65.70	60.30	63.35	0.79	4,675,568	29,947	60.00	63.52
2024-03-15	Q	VKTX	67.20	67.75	61.98	62.56	-2.49	9,467,858	37,830	62.50	63.39
2024-03-14	Q	VKTX	70.48	70.93	63.04	65.05	-6.91	6,675,460	50,871	66.50	67.49
2024-03-13	Q	VKTX	67.40	72.08	66.02	71.96	4.86	5,145,229	34,573	72.06	72.55
2024-03-12	Q	VKTX	64.06	68.24	62.94	67.10	3.66	6,812,039	47,250	67.20	67.21
2024-03-11	Q	VKTX	70.00	70.03	61.925	63.44	-8.34	8,376,775	62,820	62.50	63.00
2024-03-08	Q	VKTX	76.50	76.98	68.60	71.78	-2.22	9,851,003	72,934	71.00	71.39
2024-03-07	Q	VKTX	79.59	81.44	72.02	74.00	-17.18	17,274,534	119,171	74.26	74.50
2024-03-06	Q	VKTX	89.50	96.74	88.6101	91.18	3.28	8,152,710	58,740	91.50	91.76
2024-03-05	Q	VKTX	90.00	92.9199	83.56	87.90	-3.44	7,442,964	57,084	86.98	87.97
2024-03-04	Q	VKTX	90.00	94.6731	86.23	91.34	6.12	13,232,850	86,309	90.25	91.34
2024-03-01	Q	VKTX	81.01	87.79	80.99	85.1896	8.1396	13,177,224	82,586	84.70	86.15
2024-02-29	Q	VKTX	90.25	93.30	75.0818	77.05	-17.45	27,280,820	163,983	78.00	79.83
2024-02-28	Q	VKTX	89.90	99.41	86.70	94.50	9.45	30,300,489	177,894	93.60	94.50
2024-02-27	Q	VKTX	69.77	90.00	57.56	85.05	46.57	58,910,977	349,515	88.05	88.73
2024-02-26	Q	VKTX	36.59	38.5399	35.77	38.48	1.06	3,218,984	19,598	35.00	38.48
2024-02-23	Q	VKTX	35.71	38.68	35.62	37.42	1.76	3,422,068	18,332	37.10	37.87
2024-02-22	Q	VKTX	35.20	38.0142	35.0009	35.66	0.48	3,282,307	18,635	35.50	35.90
2024-02-21	Q	VKTX	35.50	36.88	34.04	35.18	-0.56	2,677,031	16,289	35.02	38.42
2024-02-20	Q	VKTX	36.21	37.59	34.27	35.74	-0.46	4,833,323	28,442	35.18	35.85
2024-02-19	Q	VKTX	31.61	37.22	31.58	36.20	4.35	0	0	36.20	36.40
2024-02-16	Q	VKTX	31.61	37.22	31.58	36.20	4.35	9,387,166	52,034	36.20	36.40
2024-02-15	Q	VKTX	32.16	32.5399	30.96	31.85	-0.38	2,541,689	15,755	31.76	32.21
2024-02-14	Q	VKTX	31.44	33.96	31.06	32.23	1.63	4,474,543	24,661	32.00	33.96
2024-02-13	Q	VKTX	30.22	31.29	29.82	30.60	-1.125	3,213,872	23,027	30.22	30.89
2024-02-12	Q	VKTX	31.34	31.75	29.90	31.725	1.145	3,423,554	19,776	31.35	31.95
2024-02-09	Q	VKTX	29.37	32.00	29.1103	30.58	1.69	4,959,752	27,683	24.41	30.55
2024-02-08	Q	VKTX	25.75	29.45	25.34	28.89	4.41	8,521,583	43,353	29.07	29.49
2024-02-07	Q	VKTX	24.82	24.91	23.805	24.48	-0.13	2,656,735	16,446	25.40	25.75
2024-02-06	Q	VKTX	23.30	24.65	23.11	24.61	-0.05	3,010,268	17,876	24.37	24.66
2024-02-05	Q	VKTX	23.46	25.04	22.6851	24.66	1.21	3,258,386	18,618	24.34	25.00