Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-22	Q	VJET	0.644	0.69	0.635	0.6401	0.0311	173,092	370	0.6067	0.6895
2024-03-21	Q	VJET	0.6242	0.6249	0.5405	0.5815	-0.0094	51,704	142	0.5853	0.65
2024-03-20	Q	VJET	0.545	0.59	0.5444	0.585	0.064	150,596	280	0.5701	0.65
2024-03-19	Q	VJET	0.54	0.58	0.496	0.52		328,399	345	0.651	0.6981
2024-03-18	Q	VJET	0.48	0.5611	0.475	0.5423	0.0733	594,973	731	0.30	0.5493
2024-03-15	Q	VJET	0.45	0.4699	0.4201	0.4601	0.0101	220,972	360	0.6418	0.7352
2024-03-14	Q	VJET	0.51	0.5334	0.3966	0.4509	-0.05	252,168	489	0.43	0.4948
2024-03-13	Q	VJET	0.5555	0.63	0.482	0.50	-0.50	503,977	903	0.492	0.5742
2024-03-12	Q	VJET	0.97	1.0199	0.96	0.995	0.0095	135,006	134	0.4482	0.5536
2024-03-11	Q	VJET	1.01	1.01	0.985	0.9906	-0.0019	10,761	67	0.9054	1.08
2024-03-08	Q	VJET	1.02	1.0389	0.9663	1.0389	0.0189	29,134	102	0.9603	1.08
2024-03-07	Q	VJET	1.03	1.05	1.00	1.00	-0.0072	20,384	79	1.02	1.17
2024-03-06	Q	VJET	1.07	1.09	0.9234	0.98	-0.05	43,552	215	0.9581	1.08
2024-03-05	Q	VJET	1.04	1.0594	1.01	1.0402	0.0102	8,539	69	1.00	1.15
2024-03-04	Q	VJET	1.00	1.0399	1.00	1.02	0.01	9,801	62	1.01	1.06
2024-03-01	Q	VJET	1.0401	1.0698	1.03	1.0681	-0.0019	4,878	38	1.00	1.09
2024-02-29	Q	VJET	1.069	1.11	1.05	1.11	0.05	11,142	77	1.00	1.20
2024-02-28	Q	VJET	1.06	1.1099	1.06	1.06	-0.01	6,594	37	1.05	1.10
2024-02-27	Q	VJET	1.10	1.1299	1.03	1.0625	-0.0275	14,810	61	1.04	1.19
2024-02-26	Q	VJET	1.04	1.1299	1.04	1.09	0.03	12,982	84	1.04	1.23
2024-02-23	Q	VJET	1.05	1.07	1.05	1.0553	0.0153	4,072	33	1.01	1.06
2024-02-22	Q	VJET	1.0245	1.08	1.0237	1.05	0.0099	10,901	68	1.01	1.16
2024-02-21	Q	VJET	1.08	1.08	1.00	1.04	-0.06	40,095	109	1.01	1.16
2024-02-20	Q	VJET	1.14	1.1499	1.04	1.08	-0.02	11,739	76	1.03	1.09
2024-02-19	Q	VJET	1.13	1.2399	1.0838	1.11	-0.01	0	0	1.10	1.27
2024-02-16	Q	VJET	1.13	1.2399	1.0838	1.11	-0.01	20,546	79	1.10	1.27
2024-02-15	Q	VJET	1.14	1.153	1.1011	1.1101	0.0601	13,822	65	1.07	1.19
2024-02-14	Q	VJET	1.04	1.12	1.03	1.05	0.0366	3,653	52	1.05	1.22
2024-02-13	Q	VJET	1.04	1.0499	1.02	1.0481	0.0081	17,649	78	1.01	1.08
2024-02-12	Q	VJET	1.02	1.14	1.02	1.055	0.005	8,371	49	1.02	1.12
2024-02-09	Q	VJET	1.0827	1.13	1.04	1.0401	-0.0199	18,769	115	1.01	1.21
2024-02-08	Q	VJET	1.0408	1.12	1.0408	1.08	0.045	17,549	83	1.05	1.22
2024-02-07	Q	VJET	1.05	1.07	1.0399	1.04	-0.0201	8,102	75	1.00	1.21
2024-02-06	Q	VJET	1.09	1.09	1.0413	1.09	0.0499	4,630	24	1.03	1.13