Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:31:17 EDT Wed 15 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-15
Q
VIZC
0.0004
0.0004
0.00035
0.0004
0.0001
4,000,099
6
0.0003
0.0004
2024-05-14
Q
VIZC
0.0004
0.00044
0.0003
0.0003
-0.0001
22,918,000
23
0.0003
0.0004
2024-05-13
Q
VIZC
0.0004
0.0004
0.0004
0.0004
262,100
3
0.0003
0.0004
2024-05-10
Q
VIZC
0.0005
0.0005
0.0004
0.0004
64,703,241
39
0.0003
0.0004
2024-05-09
Q
VIZC
0.0005
0.0005
0.0004
0.0004
-0.00005
6,837,000
13
0.0004
0.0005
2024-05-08
Q
VIZC
0.0004
0.0005
0.0004
0.00045
0.00005
2,755,870
9
0.0004
0.0005
2024-05-07
Q
VIZC
0.0005
0.0006
0.0004
0.0004
-0.0001
100,642,951
84
0.0004
0.0005
2024-05-06
Q
VIZC
0.0004
0.0005
0.0004
0.0005
0.0001
11,506,559
14
0.0004
0.0005
2024-05-03
Q
VIZC
0.00045
0.00045
0.0004
0.0004
3,875,216
7
0.0004
0.0005
2024-05-02
Q
VIZC
0.0004
0.0004
0.0004
0.0004
4,640,953
9
0.0003
0.0005
2024-05-01
Q
VIZC
0.0004
0.0004
0.00035
0.0004
0.00005
28,314,899
24
0.0003
0.0005
2024-04-30
Q
VIZC
0.0004
0.0004
0.00035
0.00035
536,500
6
0.0003
0.0004
2024-04-29
Q
VIZC
0.0004
0.0004
0.00035
0.00035
-0.00005
700,000
2
0.0003
0.0004
2024-04-26
Q
VIZC
0.0003
0.0004
0.0003
0.0004
0.00004
2,137,499
16
0.0003
0.0004
2024-04-25
Q
VIZC
0.0004
0.0004
0.00035
0.00036
-0.00004
5,323,000
13
0.0003
0.0004
2024-04-24
Q
VIZC
0.0004
0.0004
0.0003
0.0004
1,168,000
10
0.0003
0.0004
2024-04-23
Q
VIZC
0.0004
0.0004
0.00035
0.0004
0.0001
2,308,050
9
0.0003
0.0004
2024-04-22
Q
VIZC
0.0004
0.0004
0.0003
0.0003
-0.0001
1,100,000
3
0.0003
0.0004
2024-04-19
Q
VIZC
0.0004
0.0004
0.00035
0.0004
801,573
18
0.0003
0.0004
2024-04-18
Q
VIZC
0.0004
0.00044
0.0003
0.0004
16,914,489
23
0.0003
0.0004
2024-04-17
Q
VIZC
0.00045
0.00045
0.0004
0.0004
23,575,797
20
0.0003
0.0004
2024-04-16
Q
VIZC
0.0004
0.0005
0.0004
0.0004
-0.00005
14,028,300
11
0.0004
0.0005
2024-04-15
Q
VIZC
0.00045
0.0005
0.0004
0.00045
-0.00005
20,035,000
14
0.0004
0.0005
2024-04-12
Q
VIZC
0.0006
0.0006
0.0004
0.0005
-0.00005
17,495,458
18
0.0004
0.0005
2024-04-11
Q
VIZC
0.0004
0.0006
0.00039
0.00055
0.0002
210,384,578
143
0.0005
0.0006
2024-04-10
Q
VIZC
0.0003
0.0004
0.0003
0.00035
0.00001
17,282,644
13
0.0003
0.0004
2024-04-09
Q
VIZC
0.0004
0.0004
0.0003
0.00034
-0.00006
857,675
10
0.0003
0.0004
2024-04-08
Q
VIZC
0.0004
0.0004
0.0003
0.0004
0.0001
1,970,785
24
0.0003
0.0004
2024-04-05
Q
VIZC
0.00035
0.0004
0.0003
0.0003
-0.000001
5,940,000
15
0.0003
0.0004
2024-04-04
Q
VIZC
0.0003
0.0004
0.0003
0.000301
0.000001
2,188,300
9
0.0003
0.0004
2024-04-03
Q
VIZC
0.0004
0.0004
0.0003
0.0003
-0.00005
343,735
5
0.0003
0.0004
2024-04-02
Q
VIZC
0.0003
0.0004
0.0003
0.00035
0.00005
805,000
6
0.0003
0.0004
2024-04-01
Q
VIZC
0.0003
0.0003
0.0003
0.0003
1,169,320
8
0.0003
0.0004
2024-03-29
Q
VIZC
0.0003
0.00034
0.0003
0.0003
0
0
2024-03-28
Q
VIZC
0.0003
0.00034
0.0003
0.0003
7,380,000
12
0.0003
0.0004
2024-03-27
Q
VIZC
0.0003
0.0003
0.0003
0.0003
-0.000001
3,392,958
7
0.0003
0.0004
2024-03-26
Q
VIZC
0.0003
0.000301
0.0003
0.000301
0.000001
2,224,884
5
0.0003
0.0004
2024-03-25
Q
VIZC
0.00034
0.00035
0.0003
0.0003
2,335,596
12
0.0003
0.0004
2024-03-22
Q
VIZC
0.0003
0.0003
0.0003
0.0003
0.0001
5,984,999
7
0.0002
0.0004
2024-03-21
Q
VIZC
0.0002
0.0002
0.0002
0.0002
-0.0001
50,000
1
0.0002
0.0004
2024-03-20
Q
VIZC
0.0003
0.0003
0.0002
0.0003
24,073,265
26
0.0002
0.0004
2024-03-19
Q
VIZC
0.0003
0.0003
0.0002
0.0003
14,371,721
23
0.0002
0.0003
2024-03-18
Q
VIZC
0.0004
0.0004
0.0003
0.0003
3,378,748
5
0.0003
0.0004
2024-03-15
Q
VIZC
0.0003
0.0004
0.00025
0.0003
-0.00005
109,754,600
78
0.0003
0.0004
2024-03-14
Q
VIZC
0.0004
0.0004
0.0003
0.00035
-0.00005
10,565,979
8
0.0003
0.0004
2024-03-13
Q
VIZC
0.0004
0.0004
0.00035
0.0004
1,285,000
8
0.0003
0.0004
2024-03-12
Q
VIZC
0.00035
0.0004
0.0003
0.0004
5,960,108
14
0.0003
0.0004
2024-03-11
Q
VIZC
0.0005
0.0005
0.0004
0.0004
59,001
3
0.0003
0.0004
2024-03-08
Q
VIZC
0.0003
0.0004
0.0003
0.0004
2,074,000
4
0.0003
0.0005
2024-03-07
Q
VIZC
0.0004
0.0005
0.0003
0.0004
-0.0001
18,966,856
32
0.0003
0.0004
2024-03-06
Q
VIZC
0.0004
0.0005
0.0004
0.0005
0.00005
2,979,621
7
0.0004
0.0005
2024-03-05
Q
VIZC
0.0004
0.0005
0.0003
0.00045
80,344,052
48
0.0004
0.0005
2024-03-04
Q
VIZC
0.0005
0.0005
0.00045
0.00045
0.00005
5,143,571
10
0.0004
0.0005
2024-03-01
Q
VIZC
0.0004
0.00045
0.0004
0.0004
-0.00006
2,983,094
8
0.0004
0.0005
2024-02-29
Q
VIZC
0.0005
0.0005
0.00045
0.00046
0.00001
10,179,168
12
0.0004
0.0005
2024-02-28
Q
VIZC
0.00045
0.0005
0.0004
0.00045
0.00005
4,194,429
8
0.0004
0.0005
2024-02-27
Q
VIZC
0.00044
0.00045
0.0004
0.0004
-0.00005
6,418,700
11
0.0004
0.0005
2024-02-26
Q
VIZC
0.0005
0.0005
0.0004
0.00045
0.00001
1,719,545
11
0.0004
0.0005
2024-02-23
Q
VIZC
0.0005
0.0005
0.0004
0.00044
0.00004
4,070,944
12
0.0004
0.0005
2024-02-22
Q
VIZC
0.0005
0.0005
0.0004
0.0004
-0.00005
2,347,999
7
0.0004
0.0005
2024-02-21
Q
VIZC
0.0005
0.0005
0.0004
0.00045
-0.00005
5,397,482
16
0.0004
0.0005
2024-02-20
Q
VIZC
0.0005
0.0005
0.0004
0.0005
0.0001
5,962,000
19
0.0004
0.0005
2024-02-19
Q
VIZC
0.0005
0.0005
0.0004
0.0004
0
0
2024-02-16
Q
VIZC
0.0005
0.0005
0.0004
0.0004
3,904,518
8
0.0004
0.0005