Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	VIVHY	10.35	10.35	10.14	10.26	0.17	24,001	88	10.12	10.31
2024-05-01	Q	VIVHY	9.81	10.28	9.81	10.09	-0.200191	8,390	55	8.07	10.76
2024-04-30	Q	VIVHY	10.23	10.49	10.23	10.48	-0.03	11,276	58	10.20	10.56
2024-04-29	Q	VIVHY	10.43	10.521	10.43	10.51	0.04	45,154	89	10.38	10.57
2024-04-26	Q	VIVHY	10.43	10.58	10.39	10.47	0.02	13,563	50	10.39	10.60
2024-04-25	Q	VIVHY	10.35	10.46	10.34	10.45	-0.16	14,225	66	10.30	10.46
2024-04-24	Q	VIVHY	10.59	10.66	10.55	10.61	-0.08	10,674	63	10.48	10.66
2024-04-23	Q	VIVHY	10.63	10.691	10.63	10.69	0.16	25,046	83	10.56	10.75
2024-04-22	Q	VIVHY	10.56	10.62	10.4907	10.53	0.07	13,037	64	10.44	10.63
2024-04-19	Q	VIVHY	10.46	10.58	10.45	10.46	0.05	12,076	47	10.44	10.59
2024-04-18	Q	VIVHY	10.4201	10.4827	10.405	10.41	0.02	11,692	74	10.35	10.52
2024-04-17	Q	VIVHY	10.40	10.46	10.32	10.39	0.07	15,132	86	10.32	10.46
2024-04-16	Q	VIVHY	10.33	10.33	10.265	10.32	-0.15	30,280	110	10.23	10.35
2024-04-15	Q	VIVHY	10.55	10.555	10.45	10.47	-0.03	17,910	82	10.43	10.58
2024-04-12	Q	VIVHY	10.54	10.57	10.46	10.50	-0.21	12,849	58	10.43	10.57
2024-04-11	Q	VIVHY	10.61	10.7175	10.58	10.71	0.141	23,054	92	10.69	10.80
2024-04-10	Q	VIVHY	10.54	10.59	10.50	10.569	-0.157	7,458	52	10.47	10.62
2024-04-09	Q	VIVHY	10.775	10.775	10.71	10.726	-0.054	11,798	64	10.67	10.83
2024-04-08	Q	VIVHY	10.80	10.81	10.765	10.78	-0.0496	14,481	66	10.68	10.88
2024-04-05	Q	VIVHY	10.76	10.83	10.76	10.8296	-0.0504	18,220	75	10.70	10.86
2024-04-04	Q	VIVHY	11.02	11.03	10.88	10.88	-0.10	9,210	55	10.80	11.00
2024-04-03	Q	VIVHY	10.90	10.98	10.87	10.98	0.30	18,196	109	10.85	11.08
2024-04-02	Q	VIVHY	10.72	10.76	10.66	10.68	-0.134	18,403	73	10.64	10.79
2024-04-01	Q	VIVHY	10.90	10.90	10.71	10.814	-0.026	19,338	71	10.64	10.98
2024-03-29	Q	VIVHY	10.82	10.8989	10.80	10.84	0.014	0	0
2024-03-28	Q	VIVHY	10.82	10.8989	10.80	10.84	0.014	9,886	58	10.75	10.93
2024-03-27	Q	VIVHY	10.77	10.84	10.75	10.826	0.096	80,732	55	10.70	10.95
2024-03-26	Q	VIVHY	10.76	10.78	10.71	10.73		21,700	72	10.65	10.84
2024-03-25	Q	VIVHY	10.71	10.76	10.6978	10.73	-0.02	24,537	75	10.63	10.82
2024-03-22	Q	VIVHY	10.78	10.79	10.75	10.75	0.06	13,140	69	10.71	10.87
2024-03-21	Q	VIVHY	10.78	10.81	10.68	10.69	-0.185	23,830	130	10.67	10.81
2024-03-20	Q	VIVHY	10.72	10.90	10.72	10.875	0.159	15,578	92	10.72	11.00
2024-03-19	Q	VIVHY	10.70	10.75	10.695	10.716	-0.044	24,973	75	10.61	10.81
2024-03-18	Q	VIVHY	10.77	10.80	10.74	10.76	-0.06	26,013	74	10.68	10.85
2024-03-15	Q	VIVHY	10.78	10.8586	10.775	10.82	-0.04	20,966	64	10.71	10.87
2024-03-14	Q	VIVHY	10.72	10.8714	10.70	10.86	0.19	8,745	65	10.77	10.89
2024-03-13	Q	VIVHY	10.70	10.72	10.65	10.67	-0.176	7,741	51	10.61	10.78
2024-03-12	Q	VIVHY	10.82	10.87	10.81	10.846	-0.044	20,962	107	10.73	10.92
2024-03-11	Q	VIVHY	10.85	10.89	10.85	10.89	0.01	21,374	60	10.76	10.93
2024-03-08	Q	VIVHY	10.90	10.95	10.868	10.88	-0.49	23,615	64	10.83	10.99
2024-03-07	Q	VIVHY	11.11	11.37	11.11	11.37	0.33	14,082	67	11.16	11.48
2024-03-06	Q	VIVHY	11.10	11.11	11.0366	11.04	-0.12	11,790	66	10.97	11.17
2024-03-05	Q	VIVHY	11.16	11.22	11.16	11.16	-0.02	6,968	53	11.06	11.27
2024-03-04	Q	VIVHY	11.20	11.22	11.13	11.18	-0.11	105,306	412	11.07	11.27
2024-03-01	Q	VIVHY	11.242	11.31	11.228	11.29	0.17	58,578	48	11.15	11.33
2024-02-29	Q	VIVHY	11.223	11.24	11.10	11.12	0.115	13,346	81	11.10	11.23
2024-02-28	Q	VIVHY	10.94	11.02	10.94	11.005	0.045	11,729	56	10.88	11.02
2024-02-27	Q	VIVHY	10.93	10.98	10.93	10.96	-0.01	13,781	60	10.84	11.05
2024-02-26	Q	VIVHY	10.99	11.0089	10.925	10.97	-0.06	13,449	62	10.85	11.04
2024-02-23	Q	VIVHY	11.03	11.04	10.98	11.03	-0.07	14,214	64	10.90	11.12
2024-02-22	Q	VIVHY	11.12	11.12	11.04	11.10	0.10	10,954	40	11.00	11.19
2024-02-21	Q	VIVHY	11.05	11.05	10.96	11.00	-0.02	14,392	63	10.92	11.08
2024-02-20	Q	VIVHY	11.02	11.023	10.988	11.02	-0.05	14,265	65	10.89	11.11
2024-02-19	Q	VIVHY	11.06	11.09	11.04	11.07	-0.05	0	0
2024-02-16	Q	VIVHY	11.06	11.09	11.04	11.07	-0.05	18,132	67	10.94	11.18
2024-02-15	Q	VIVHY	11.06	11.12	11.048	11.12	0.03	25,146	83	10.97	11.16
2024-02-14	Q	VIVHY	11.05	11.10	11.03	11.09	0.1371	19,170	89	10.94	11.16
2024-02-13	Q	VIVHY	10.96	11.0688	10.9325	10.9529	-0.2471	12,576	62	10.87	11.00
2024-02-12	Q	VIVHY	11.16	11.2265	11.16	11.20	0.07	7,497	55	11.09	11.28
2024-02-09	Q	VIVHY	11.02	11.17	11.02	11.13	0.20	11,935	58	10.97	11.20
2024-02-08	Q	VIVHY	10.96	10.99	10.91	10.93	-0.0625	11,386	63	10.85	11.03
2024-02-07	Q	VIVHY	11.05	11.0771	10.98	10.9925	-0.0475	18,667	76	10.93	11.09
2024-02-06	Q	VIVHY	10.97	11.04	10.97	11.04	-0.01	13,836	73	10.89	11.09
2024-02-05	Q	VIVHY	10.98	11.05	10.975	11.05	-0.037	41,201	75	10.91	11.09