Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	VITFF	5.03	5.03	4.925	4.95	-0.042	42,370	64	4.91	4.95
2024-05-02	Q	VITFF	4.9801	5.0275	4.92	4.992	-0.008	79,822	173	4.91	5.09
2024-05-01	Q	VITFF	5.025	5.17	5.00	5.00	-0.01	68,871	94	4.96	5.30
2024-04-30	Q	VITFF	5.25	5.27	5.01	5.01	-0.28	87,169	132	4.96	5.05
2024-04-29	Q	VITFF	5.35	5.36	5.26	5.29	-0.043	72,257	81	5.27	5.39
2024-04-26	Q	VITFF	5.25	5.3525	5.25	5.333	0.063	46,104	93	5.28	5.34
2024-04-25	Q	VITFF	5.12	5.30	5.08	5.27	0.15	54,862	135	5.24	5.34
2024-04-24	Q	VITFF	5.12	5.12	5.05	5.12	0.01	34,817	51	5.02	5.12
2024-04-23	Q	VITFF	4.94	5.116	4.94	5.11	0.15	15,145	53	5.02	5.12
2024-04-22	Q	VITFF	4.70	5.09	4.70	4.96	-0.19	40,203	95	4.94	5.03
2024-04-19	Q	VITFF	5.16	5.18	5.10	5.15	0.05	43,621	92	5.12	5.20
2024-04-18	Q	VITFF	5.06	5.19	5.06	5.10	0.12	38,448	64	5.06	5.16
2024-04-17	Q	VITFF	4.81	5.08	4.81	4.98	0.13	51,699	175	4.95	5.08
2024-04-16	Q	VITFF	4.8498	4.92	4.80	4.85	-0.078	129,301	257	4.81	4.95
2024-04-15	Q	VITFF	5.03	5.0513	4.90	4.928	-0.102	59,429	157	4.89	5.03
2024-04-12	Q	VITFF	5.268725	5.35	5.0085	5.03	-0.08	342,727	425	4.91	5.12
2024-04-11	Q	VITFF	4.95	5.16	4.95	5.11	0.085	200,102	237	5.07	5.10
2024-04-10	Q	VITFF	5.51	5.51	4.83	5.025	-0.595	411,364	666	4.93	5.09
2024-04-09	Q	VITFF	5.73	5.83	5.61	5.62	-0.1125	98,330	233	5.59	5.68
2024-04-08	Q	VITFF	5.95	5.96	5.6358	5.7325	-0.1675	114,172	241	5.73	5.78
2024-04-05	Q	VITFF	5.68	5.95	5.63	5.90	0.183	128,240	228	5.80	5.95
2024-04-04	Q	VITFF	5.94	6.0055	5.71	5.717	-0.218	123,736	214	5.50	5.85
2024-04-03	Q	VITFF	5.47	5.98	5.45	5.935	0.505	116,388	254	5.83	6.04
2024-04-02	Q	VITFF	5.15	5.47	5.15	5.43	0.28	95,316	157	5.42	5.47
2024-04-01	Q	VITFF	4.94	5.15	4.92	5.15	0.26	55,404	141	5.08	5.15
2024-03-29	Q	VITFF	4.64	4.96	4.64	4.89	0.23	0	0
2024-03-28	Q	VITFF	4.64	4.96	4.64	4.89	0.23	83,128	153	4.85	4.94
2024-03-27	Q	VITFF	4.55	4.67	4.55	4.66	0.165	51,266	49	4.53	4.66
2024-03-26	Q	VITFF	4.5046	4.60	4.46	4.495	0.035	17,226	42	4.48	4.58
2024-03-25	Q	VITFF	4.515	4.6068	4.41	4.46	0.01	37,368	105	4.41	4.55
2024-03-22	Q	VITFF	4.60	4.62	4.4375	4.45	-0.18	27,540	51	4.43	4.54
2024-03-21	Q	VITFF	4.88	4.88	4.60	4.63	-0.09	40,314	90	4.60	4.69
2024-03-20	Q	VITFF	4.65	4.745	4.42	4.72	0.25	26,379	85	4.66	4.78
2024-03-19	Q	VITFF	4.50	4.52	4.44	4.47	-0.12	38,244	85	4.42	4.54
2024-03-18	Q	VITFF	4.71	4.71	4.57	4.59	-0.11	51,575	125	4.54	4.61
2024-03-15	Q	VITFF	4.74	4.7487	4.65	4.70	-0.0063	63,692	110	4.68	4.71
2024-03-14	Q	VITFF	4.90	4.90	4.70	4.7063	-0.1837	49,758	114	4.70	4.74
2024-03-13	Q	VITFF	4.75	4.93	4.75	4.89	0.1986	33,909	82	4.88	4.95
2024-03-12	Q	VITFF	4.85	4.85	4.64	4.6914	-0.1379	70,040	178	4.65	4.75
2024-03-11	Q	VITFF	4.82	4.90	4.75	4.8293	0.0293	58,500	114	4.82	4.94
2024-03-08	Q	VITFF	4.87	4.93	4.7507	4.80	-0.01	58,451	195	4.78	4.81
2024-03-07	Q	VITFF	4.8088	4.83	4.73	4.81	0.1001	61,343	110	4.74	4.83
2024-03-06	Q	VITFF	4.57	4.74	4.429437	4.7099	0.2801	78,602	180	4.63	4.76
2024-03-05	Q	VITFF	4.41	4.4773	4.34	4.4298	0.1098	38,503	102	4.38	4.49
2024-03-04	Q	VITFF	4.04	4.33	4.032	4.32	0.30	125,014	243	4.24	4.39
2024-03-01	Q	VITFF	3.87	4.07	3.80	4.02	0.1111	136,014	208	3.91	4.04
2024-02-29	Q	VITFF	3.79	3.9089	3.76	3.9089	0.0989	151,179	153	3.76	4.41
2024-02-28	Q	VITFF	3.86	3.86	3.80	3.81	-0.04	44,420	101	3.79	3.88
2024-02-27	Q	VITFF	3.97	4.04	3.82	3.85	-0.11	176,604	423	3.81	3.86
2024-02-26	Q	VITFF	4.11	4.1696	3.94	3.96	-0.21	63,517	150	3.90	4.03
2024-02-23	Q	VITFF	3.95	4.27	3.875	4.17	0.26	101,150	206	4.15	4.27
2024-02-22	Q	VITFF	4.00	4.00	3.87	3.91	-0.094	90,080	191	3.85	3.92
2024-02-21	Q	VITFF	4.41	4.41	3.981	4.004	-0.4175	212,470	338	3.99	4.02
2024-02-20	Q	VITFF	4.57	4.581765	4.35	4.4215	-0.1285	69,778	146	4.41	4.52
2024-02-19	Q	VITFF	4.44	4.595	4.44	4.55	0.11	0	0
2024-02-16	Q	VITFF	4.44	4.595	4.44	4.55	0.11	93,229	105	4.49	4.61
2024-02-15	Q	VITFF	4.27	4.48	4.27	4.44	0.1985	72,156	119	4.36	4.49
2024-02-14	Q	VITFF	4.04	4.27	4.04	4.2415	-0.0085	155,503	191	4.15	4.27
2024-02-13	Q	VITFF	4.60	4.60	4.219	4.25	-0.348862	132,646	271	4.19	4.32
2024-02-12	Q	VITFF	4.523656	4.6425	4.50	4.598862	0.038862	22,689	43	4.53	4.65
2024-02-09	Q	VITFF	4.69	4.69	4.54	4.56	-0.14	72,033	131	4.50	5.01
2024-02-08	Q	VITFF	4.73	4.7775	4.67	4.70	-0.08	116,620	133	4.63	4.77
2024-02-07	Q	VITFF	4.75	4.78	4.7065	4.78	0.05	386,845	49	4.70	4.81