Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	VISL	3.7618	3.975	3.7618	3.84	-0.10	3,721	82	3.61	4.60
2024-05-02	Q	VISL	3.7534	3.99	3.75	3.8587	0.1399	3,851	98	3.72	4.54
2024-05-01	Q	VISL	3.67	3.99	3.67	3.71	0.12	3,044	46	3.67	3.98
2024-04-30	Q	VISL	3.71	3.9661	3.62	3.62	-0.07	16,941	137	3.64	4.54
2024-04-29	Q	VISL	4.02	4.02	3.80	3.80	-0.1598	6,215	69	3.23	9.50
2024-04-26	Q	VISL	3.91	4.05	3.91	3.97	0.05	4,689	75	3.73	4.71
2024-04-25	Q	VISL	4.0407	4.0625	3.88	3.95	0.1725	2,083	62	3.33	4.11
2024-04-24	Q	VISL	4.0001	4.02	3.71	3.8201	-0.2699	8,906	68	3.80	4.44
2024-04-23	Q	VISL	4.09	4.16	3.91	4.0301	0.0301	7,727	68	3.96	4.12
2024-04-22	Q	VISL	3.81	4.1814	3.81	4.0165	0.2965	12,289	142	3.51	4.19
2024-04-19	Q	VISL	3.6299	3.9399	3.53	3.72	0.06	13,594	124	3.32	4.36
2024-04-18	Q	VISL	3.78	3.8568	3.64	3.64	-0.15	9,917	84	3.57	4.37
2024-04-17	Q	VISL	4.30	4.30	3.41	3.79	-0.48	67,382	388	3.66	4.65
2024-04-16	Q	VISL	4.19	4.49	3.91	4.24	0.07	98,409	588	4.15	4.74
2024-04-15	Q	VISL	3.47	4.215	3.4001	4.115	0.695	157,188	738	3.85	4.46
2024-04-12	Q	VISL	3.55	3.55	3.32	3.3228	-0.1372	7,730	74	3.01	3.45
2024-04-11	Q	VISL	3.29	3.50	3.22	3.4999	0.2099	24,572	179	3.20	3.65
2024-04-10	Q	VISL	3.21	3.25	3.20	3.2001	-0.0599	3,386	42	3.16	3.40
2024-04-09	Q	VISL	3.255	3.2999	3.2101	3.2101	-0.0899	3,533	66	2.87	3.59
2024-04-08	Q	VISL	3.34	3.34	3.19	3.22	-0.07	8,917	81	2.94	3.30
2024-04-05	Q	VISL	3.24	3.29	3.15	3.18	-0.05	3,588	60	3.18	3.58
2024-04-04	Q	VISL	3.11	3.29	3.09	3.25	0.10	8,743	102	2.90	3.58
2024-04-03	Q	VISL	3.125	3.20	3.11	3.1201	-0.0899	3,584	68	3.12	3.58
2024-04-02	Q	VISL	3.49	3.50	3.06	3.21	-0.19	17,206	123	3.07	3.84
2024-04-01	Q	VISL	3.44	3.60	3.29	3.38	0.12	10,511	109	3.29	3.65
2024-03-29	Q	VISL	3.3501	3.4825	3.2501	3.43	0.05	0	0	3.25	3.57
2024-03-28	Q	VISL	3.3501	3.4825	3.2501	3.43	0.05	4,711	106	3.25	3.57
2024-03-27	Q	VISL	3.25	3.3998	3.25	3.2681	0.2181	4,218	95	3.20	4.00
2024-03-26	Q	VISL	3.19	3.49	3.19	3.20	0.05	4,102	109	2.79	3.32
2024-03-25	Q	VISL	3.35	3.35	3.21	3.21	-0.16	1,733	69	3.23	4.65
2024-03-22	Q	VISL	3.3535	3.55	3.30	3.37	0.06	3,967	106	3.20	4.65
2024-03-21	Q	VISL	3.41	3.41	3.23	3.2999	-0.0801	4,368	86	3.30	3.51
2024-03-20	Q	VISL	3.304	3.5099	3.304	3.305	0.075	2,244	47	2.94	3.57
2024-03-19	Q	VISL	3.24	3.48	3.22	3.23	-0.01	1,686	107	2.95	3.57
2024-03-18	Q	VISL	3.30	3.35	3.2001	3.24	-0.11	7,804	162	3.23	360.00
2024-03-15	Q	VISL	3.4408	3.52	3.35	3.35	-0.12	10,702	94	3.02	4.58
2024-03-14	Q	VISL	3.54	3.54	3.3501	3.53	0.17	2,436	86	3.30	3.54
2024-03-13	Q	VISL	3.515	3.515	3.22	3.36	0.0503	6,156	117	3.20	3.55
2024-03-12	Q	VISL	3.40	3.51	3.10	3.32	-0.05	16,299	149	3.10	3.41
2024-03-11	Q	VISL	3.35	3.51	3.3201	3.51	0.10	5,551	122	3.37	3.55
2024-03-08	Q	VISL	3.47	3.55	3.37	3.475	-0.035	4,700	110	3.40	3.60
2024-03-07	Q	VISL	3.51	3.59	3.4803	3.4803	-0.0297	4,225	83	3.32	4.71
2024-03-06	Q	VISL	3.4725	3.50	3.45	3.45	0.09	1,771	92	3.32	4.71
2024-03-05	Q	VISL	3.3501	3.6599	3.3501	3.4999	0.0549	3,046	83	2.94	3.95
2024-03-04	Q	VISL	3.49	3.65	3.37	3.5199	-0.1601	6,156	142	3.37	3.52
2024-03-01	Q	VISL	3.54	3.60	3.33	3.54	0.16	4,765	76	3.15	4.71
2024-02-29	Q	VISL	3.38	3.5899	3.38	3.5899	0.28	2,038	90	3.32	3.60
2024-02-28	Q	VISL	3.31	3.54	3.31	3.42	0.20	12,796	135	3.23	3.60
2024-02-27	Q	VISL	3.40	3.4194	3.1717	3.40	-0.0206	5,071	65	3.11	3.45
2024-02-26	Q	VISL	3.30	3.41	3.15	3.41		13,435	139	2.83	3.45
2024-02-23	Q	VISL	3.25	3.49	3.25	3.3055	-0.0245	1,274	75	3.13	3.52
2024-02-22	Q	VISL	3.32	3.50	3.27	3.50	0.09	2,975	82	3.30	3.52
2024-02-21	Q	VISL	3.36	3.47	3.36	3.41	-0.09	824	61	2.98	3.48
2024-02-20	Q	VISL	3.46	3.50	3.28	3.48	0.02	5,213	65	3.39	3.52
2024-02-19	Q	VISL	3.27	3.50	3.27	3.50		0	0	3.11	3.50
2024-02-16	Q	VISL	3.27	3.50	3.27	3.50		5,446	80	3.11	3.50
2024-02-15	Q	VISL	3.49	3.49	3.39	3.46	-0.06	3,827	82	3.29	3.82
2024-02-14	Q	VISL	3.52	3.52	3.4859	3.4963	0.0363	2,875	73	3.13	3.92
2024-02-13	Q	VISL	3.1598	3.4999	3.1598	3.4615	0.1015	7,883	74	3.11	3.50
2024-02-12	Q	VISL	3.49	3.50	3.2101	3.36	-0.1199	2,528	76	3.25	3.50
2024-02-09	Q	VISL	3.20	3.556	3.20	3.33	0.04	3,769	89	2.89	3.50
2024-02-08	Q	VISL	3.22	3.2908	3.18	3.24	0.12	3,426	64	2.92	3.90
2024-02-07	Q	VISL	3.11	3.29	3.11	3.14	-0.04	4,163	76	2.83	3.50
2024-02-06	Q	VISL	3.12	3.2706	3.12	3.13		2,435	60	3.18	3.90
2024-02-05	Q	VISL	3.11	3.12	3.11	3.12	-0.08	2,458	62	3.10	3.90