Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-15	Q	VIRC	12.60	12.81	12.47	12.54	0.03	149,485	1,717	12.31	14.11
2024-05-14	Q	VIRC	12.44	12.971	12.161	12.51	0.07	104,647	1,189	10.55	13.00
2024-05-13	Q	VIRC	12.51	12.61	12.15	12.44	-0.07	83,475	1,223	11.33	13.29
2024-05-10	Q	VIRC	12.49	13.01	12.24	12.51	0.06	131,709	1,655	12.29	14.22
2024-05-09	Q	VIRC	11.89	12.505	11.6718	12.45	0.62	196,310	1,645	11.08	13.56
2024-05-08	Q	VIRC	11.98	12.14	11.77	11.83	-0.03	107,035	1,111	9.61	12.10
2024-05-07	Q	VIRC	11.43	11.91	11.43	11.86	0.37	123,683	1,505	9.85	12.20
2024-05-06	Q	VIRC	11.01	11.77	10.95	11.49	0.59	155,498	1,950	9.85	12.00
2024-05-03	Q	VIRC	11.00	11.12	10.67	10.90	-0.06	119,630	1,715	9.61	13.24
2024-05-02	Q	VIRC	11.26	11.26	10.78	10.96	-0.17	155,671	1,965	9.61	10.90
2024-05-01	Q	VIRC	10.67	11.13	10.5961	11.13	0.46	116,075	1,391	9.61	13.24
2024-04-30	Q	VIRC	10.96	10.98	10.53	10.67	-0.33	78,174	1,177	9.61	13.24
2024-04-29	Q	VIRC	10.98	11.265	10.98	11.00	0.01	104,468	1,210	10.50	13.24
2024-04-26	Q	VIRC	11.07	11.59	10.7501	10.99	-0.01	150,535	1,350	9.85	13.08
2024-04-25	Q	VIRC	10.48	11.03	10.48	11.00	0.32	86,101	1,211	9.85	11.20
2024-04-24	Q	VIRC	10.39	10.7799	10.19	10.68	0.33	108,851	1,228	9.85	19.02
2024-04-23	Q	VIRC	10.33	10.62	10.29	10.35	0.06	106,916	999	9.85	13.24
2024-04-22	Q	VIRC	10.26	10.58	10.18	10.29	0.03	137,938	1,391	9.85	19.02
2024-04-19	Q	VIRC	10.29	10.61	10.23	10.26	-0.09	65,787	860	9.85	11.79
2024-04-18	Q	VIRC	10.31	10.81	10.1301	10.35	0.03	117,484	990	9.85	11.60
2024-04-17	Q	VIRC	10.50	10.95	10.31	10.32	-0.18	177,117	1,854	9.85	11.99
2024-04-16	Q	VIRC	10.02	10.80	10.005	10.50	0.35	175,266	1,560	9.85	11.83
2024-04-15	Q	VIRC	11.59	11.72	9.7601	10.24	-1.66	468,176	2,731	9.85	19.02
2024-04-12	Q	VIRC	11.31	12.00	11.1595	11.90	0.73	180,892	1,537	11.40	12.15
2024-04-11	Q	VIRC	11.15	11.38	11.07	11.17	-0.07	62,497	907	9.30	19.02
2024-04-10	Q	VIRC	11.42	11.64	11.08	11.24	-0.43	84,732	957	10.80	12.00
2024-04-09	Q	VIRC	12.00	12.00	11.52	11.67	-0.32	98,014	1,037	11.50	13.23
2024-04-08	Q	VIRC	12.00	12.00	11.6665	11.99		91,531	973	9.52	12.15
2024-04-05	Q	VIRC	11.60	12.00	11.54	11.99	0.45	73,428	910	11.55	13.12
2024-04-04	Q	VIRC	12.00	12.24	11.51	11.54	-0.29	141,675	999	10.52	13.46
2024-04-03	Q	VIRC	11.28	12.02	11.1816	11.83	0.57	149,818	1,070	10.43	12.00
2024-04-02	Q	VIRC	11.12	11.34	10.93	11.26	0.07	75,454	809	10.09	11.66
2024-04-01	Q	VIRC	10.93	11.75	10.93	11.19	0.26	235,533	1,717	9.73	11.19
2024-03-29	Q	VIRC	11.06	11.3398	10.8654	10.93	-0.09	0	0	10.82	11.52
2024-03-28	Q	VIRC	11.06	11.3398	10.8654	10.93	-0.09	82,222	789	10.82	11.52
2024-03-27	Q	VIRC	10.70	11.12	10.6501	11.02	0.385	65,013	1,009	10.91	11.52
2024-03-26	Q	VIRC	10.49	10.65	10.48	10.635	0.145	67,559	914	10.11	10.80
2024-03-25	Q	VIRC	10.43	10.74	10.27	10.49	-0.28	128,969	1,178	10.09	11.65
2024-03-22	Q	VIRC	10.83	10.88	10.41	10.77	-0.05	61,363	482	10.09	12.25
2024-03-21	Q	VIRC	10.64	11.15	10.505	10.82	0.31	176,841	1,292	10.40	11.14
2024-03-20	Q	VIRC	10.44	10.57	10.03	10.51	0.06	129,711	1,253	8.97	10.90
2024-03-19	Q	VIRC	10.15	10.48	9.87	10.45	0.30	151,840	1,289	9.49	10.60
2024-03-18	Q	VIRC	10.02	10.32	9.64	10.15	0.12	156,698	900	5.00	10.48
2024-03-15	Q	VIRC	9.63	10.19	9.63	10.03	0.31	105,798	732	8.75	10.60
2024-03-14	Q	VIRC	9.88	9.98	9.51	9.72	-0.17	88,121	901	8.80	10.78
2024-03-13	Q	VIRC	9.55	10.135	9.55	9.89	0.23	89,199	1,043	9.36	11.00
2024-03-12	Q	VIRC	9.78	9.7975	9.48	9.66	-0.11	69,849	650	9.14	10.60
2024-03-11	Q	VIRC	9.79	9.96	9.52	9.77	0.01	94,537	818	9.75	10.60
2024-03-08	Q	VIRC	9.68	9.95	9.56	9.76	0.09	99,654	657	9.37	11.45
2024-03-07	Q	VIRC	9.59	9.81	9.48	9.67	0.09	93,031	819	9.36	11.28
2024-03-06	Q	VIRC	9.95	10.09	9.52	9.58	-0.36	156,383	1,096	9.50	10.68
2024-03-05	Q	VIRC	9.52	10.09	9.5039	9.96	0.08	235,236	1,472	9.38	11.39
2024-03-04	Q	VIRC	10.87	10.87	9.873	9.88	-0.87	160,303	1,262	8.82	9.65
2024-03-01	Q	VIRC	10.60	10.81	10.42	10.78	0.24	162,678	1,133	9.79	11.00
2024-02-29	Q	VIRC	10.06	10.68	10.06	10.54	0.48	142,849	1,072	9.42	11.40
2024-02-28	Q	VIRC	9.64	10.51	9.6102	10.06	0.33	195,688	1,329	9.14	11.40
2024-02-27	Q	VIRC	9.29	9.94	9.265	9.73	0.50	208,903	1,590	8.90	10.85
2024-02-26	Q	VIRC	9.33	9.57	9.16	9.23	-0.11	162,793	1,218	8.40	9.72
2024-02-23	Q	VIRC	8.98	9.64	8.98	9.34	0.32	182,267	1,245	8.85	9.77
2024-02-22	Q	VIRC	9.11	9.278	8.84	9.02	-0.05	165,400	1,351	8.85	9.02
2024-02-21	Q	VIRC	8.89	9.135	8.82	9.07	0.13	96,942	860	8.82	10.30
2024-02-20	Q	VIRC	9.06	9.17	8.75	8.94	-0.26	199,922	1,620	8.38	9.16
2024-02-19	Q	VIRC	9.34	9.34	8.8004	9.20	-0.19	0	0	7.65	9.33
2024-02-16	Q	VIRC	9.34	9.34	8.8004	9.20	-0.19	202,957	1,416	7.65	9.33