Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	VIR	7.74	8.275	7.64	8.23	0.60	1,106,208	7,599	8.00	9.17
2024-04-25	Q	VIR	7.99	8.00	7.61	7.63	-0.41	901,240	5,780	6.99	7.85
2024-04-24	Q	VIR	8.10	8.29	8.02	8.04	-0.09	767,449	5,302	7.23	8.55
2024-04-23	Q	VIR	8.10	8.29	8.07	8.13	0.02	769,272	5,498	7.44	9.25
2024-04-22	Q	VIR	8.02	8.40	7.91	8.10	0.15	1,090,638	6,061	7.19	8.37
2024-04-19	Q	VIR	7.95	8.205	7.755	7.95	-0.01	1,079,676	6,583	7.75	8.91
2024-04-18	Q	VIR	8.22	8.31	7.94	7.96	-0.29	1,066,786	4,815	7.93	8.42
2024-04-17	Q	VIR	8.45	8.53	8.207	8.25	-0.11	772,457	4,761	8.11	10.13
2024-04-16	Q	VIR	8.48	8.565	8.34	8.36	-0.21	660,988	5,216	8.34	8.95
2024-04-15	Q	VIR	8.89	8.985	8.44	8.57	-0.40	769,575	5,744	8.55	9.69
2024-04-12	Q	VIR	9.20	9.23	8.84	8.97	-0.27	781,830	4,720	8.89	9.90
2024-04-11	Q	VIR	9.18	9.39	9.01	9.24	0.15	745,441	4,679	8.85	9.53
2024-04-10	Q	VIR	9.22	9.26	9.0009	9.09	-0.44	912,289	6,066	9.00	9.25
2024-04-09	Q	VIR	9.51	9.905	9.425	9.53	0.04	618,812	4,578	9.30	11.10
2024-04-08	Q	VIR	9.40	9.50	9.22	9.49	0.15	649,675	4,868	9.48	9.69
2024-04-05	Q	VIR	9.29	9.46	9.20	9.34	-0.13	527,999	4,436	8.85	10.09
2024-04-04	Q	VIR	9.77	9.88	9.445	9.47	-0.22	909,108	5,086	9.30	10.52
2024-04-03	Q	VIR	9.47	9.70	9.27	9.69	0.07	1,158,603	4,530	9.37	9.68
2024-04-02	Q	VIR	9.97	9.97	9.60	9.62	-0.58	1,000,362	5,350	9.55	10.62
2024-04-01	Q	VIR	10.14	10.29	9.91	10.20	0.07	739,760	5,083	9.83	10.45
2024-03-29	Q	VIR	10.16	10.34	10.025	10.13	0.03	0	0	10.00	10.30
2024-03-28	Q	VIR	10.16	10.34	10.025	10.13	0.03	738,256	5,284	10.00	10.30
2024-03-27	Q	VIR	10.01	10.24	9.78	10.10	0.13	995,069	6,039	9.87	10.25
2024-03-26	Q	VIR	10.11	10.21	9.96	9.97	-0.03	603,634	4,109	9.94	10.19
2024-03-25	Q	VIR	9.99	10.11	9.94	10.00	-0.05	442,588	3,529	9.94	11.43
2024-03-22	Q	VIR	10.09	10.18	9.96	10.05	-0.04	511,002	3,427	9.94	11.13
2024-03-21	Q	VIR	10.28	10.48	10.07	10.09	-0.08	847,991	4,399	9.51	10.40
2024-03-20	Q	VIR	9.86	10.28	9.77	10.17	0.17	906,503	5,695	9.55	10.69
2024-03-19	Q	VIR	10.70	10.835	9.865	10.00	-0.68	1,349,679	6,869	9.86	10.43
2024-03-18	Q	VIR	10.90	10.90	10.59	10.68	-0.08	1,111,522	4,985	10.25	14.00
2024-03-15	Q	VIR	10.47	10.78	10.43	10.76	0.24	1,911,580	5,235	10.45	11.86
2024-03-14	Q	VIR	10.81	10.90	10.465	10.52	-0.43	1,086,155	6,014	10.45	11.49
2024-03-13	Q	VIR	10.73	11.05	10.73	10.95	0.22	1,064,851	6,160	10.60	11.14
2024-03-12	Q	VIR	11.43	11.51	10.73	10.73	-0.67	970,412	5,890	10.70	12.00
2024-03-11	Q	VIR	11.40	11.76	11.32	11.40	0.04	686,183	5,294	11.10	12.05
2024-03-08	Q	VIR	11.40	11.65	11.19	11.36	0.10	651,781	4,496	10.41	11.65
2024-03-07	Q	VIR	11.08	11.325	10.98	11.26	0.34	761,769	4,444	10.98	12.48
2024-03-06	Q	VIR	11.05	11.09	10.745	10.92	0.04	949,085	5,057	10.50	12.26
2024-03-05	Q	VIR	11.18	11.41	10.84	10.88	-0.31	693,011	5,398	10.75	12.26
2024-03-04	Q	VIR	11.29	11.43	11.02	11.19	-0.05	818,992	5,714	11.01	11.89
2024-03-01	Q	VIR	11.34	11.59	11.14	11.26	0.02	1,313,585	5,644	10.17	11.65
2024-02-29	Q	VIR	11.74	11.785	11.22	11.24	-0.36	1,215,959	5,523	10.30	11.65
2024-02-28	Q	VIR	11.31	11.88	11.23	11.60	0.17	1,524,069	6,866	11.40	11.60
2024-02-27	Q	VIR	12.00	12.00	11.265	11.43	-0.47	2,275,744	8,973	11.30	11.96
2024-02-26	Q	VIR	11.53	11.98	11.21	11.90	0.37	1,505,763	8,903	11.94	12.19
2024-02-23	Q	VIR	10.50	11.82	10.35	11.53	1.23	2,307,432	10,162	11.11	11.53
2024-02-22	Q	VIR	10.04	10.34	9.75	10.30	0.19	1,330,768	8,413	10.35	10.80
2024-02-21	Q	VIR	9.90	10.13	9.76	10.11	-0.12	1,258,138	6,319	9.29	10.33
2024-02-20	Q	VIR	10.21	10.48	10.07	10.23	-0.02	1,355,193	5,891	10.05	10.50
2024-02-19	Q	VIR	10.27	10.45	9.99	10.25	-0.06	0	0	9.13	10.50
2024-02-16	Q	VIR	10.27	10.45	9.99	10.25	-0.06	934,255	4,773	9.13	10.50
2024-02-15	Q	VIR	9.90	10.39	9.82	10.31	0.52	1,209,969	6,796	9.98	11.31
2024-02-14	Q	VIR	9.10	9.89	9.10	9.79	0.94	1,399,112	8,106	9.50	10.87
2024-02-13	Q	VIR	9.60	9.60	8.735	8.85	-0.89	1,391,488	6,421	8.76	9.39
2024-02-12	Q	VIR	9.30	9.76	9.30	9.74	0.45	1,267,079	4,779	9.38	10.25
2024-02-09	Q	VIR	9.30	9.46	9.25	9.29	0.06	1,427,052	5,394	8.50	11.10
2024-02-08	Q	VIR	9.02	9.245	9.00	9.23	0.17	554,571	3,599	8.01	9.30
2024-02-07	Q	VIR	8.98	9.26	8.88	9.06	0.07	1,134,569	4,745	8.40	10.13
2024-02-06	Q	VIR	8.52	9.035	8.43	8.99	0.39	1,390,568	5,875	8.55	8.99
2024-02-05	Q	VIR	8.54	8.69	8.415	8.60	-0.07	855,473	5,687	8.50	9.81
2024-02-02	Q	VIR	8.97	9.128	8.62	8.67	-0.45	1,036,552	6,471	8.00	9.04
2024-02-01	Q	VIR	9.44	9.44	8.86	9.12	-0.28	1,038,999	6,456	9.10	9.20
2024-01-31	Q	VIR	9.35	9.94	9.305	9.40		1,600,321	8,559	8.24	9.99
2024-01-30	Q	VIR	9.43	9.46	9.12	9.40	-0.12	1,398,273	7,638	9.01	9.69