Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	VIA	10.83	10.88	10.83	10.88	0.06	6,833	80	10.77	11.00
2024-04-25	Q	VIA	10.87	10.90	10.82	10.88		14,906	155	10.77	11.94
2024-04-24	Q	VIA	10.86	10.90	10.80	10.90	0.04	9,495	56	10.76	11.94
2024-04-23	Q	VIA	10.86	10.86	10.84	10.86		6,797	102	10.75	11.94
2024-04-22	Q	VIA	10.78	10.90	10.78	10.86	-0.02	6,467	134	10.80	11.90
2024-04-19	Q	VIA	10.80	10.90	10.80	10.88	0.05	9,497	93	10.73	11.99
2024-04-18	Q	VIA	10.77	10.88	10.77	10.83	0.03	9,706	94	10.72	10.89
2024-04-17	Q	VIA	10.82	10.88	10.76	10.80	-0.03	12,224	171	10.71	11.87
2024-04-16	Q	VIA	10.79	10.8449	10.79	10.83	0.03	20,655	136	10.70	11.76
2024-04-15	Q	VIA	10.748	10.84	10.748	10.80	-0.04	14,021	89	10.70	10.89
2024-04-12	Q	VIA	10.83	10.89	10.83	10.89	0.035	17,786	106	10.77	10.92
2024-04-11	Q	VIA	10.90	10.90	10.817	10.83	-0.06	10,152	101	10.76	15.98
2024-04-10	Q	VIA	10.85	10.89	10.77	10.89	0.05	15,148	118	10.76	10.89
2024-04-09	Q	VIA	10.7844	10.85	10.76	10.84	0.03	22,955	103	10.76	24.80
2024-04-08	Q	VIA	10.76	10.82	10.71	10.82	0.04	19,281	128	10.73	10.85
2024-04-05	Q	VIA	10.785	10.785	10.755	10.76	-0.06	2,269	61	10.75	11.94
2024-04-04	Q	VIA	10.846	10.846	10.77	10.82		7,542	93	10.72	11.94
2024-04-03	Q	VIA	10.77	10.82	10.75	10.78	0.03	13,126	137	10.71	11.94
2024-04-02	Q	VIA	10.82	10.82	10.70	10.75	-0.06	38,493	248	10.70	11.96
2024-04-01	Q	VIA	10.81	10.84	10.42	10.84	0.03	43,361	471	10.70	10.89
2024-03-29	Q	VIA	10.85	10.85	10.80	10.81	-0.06	0	0	10.80	10.98
2024-03-28	Q	VIA	10.85	10.85	10.80	10.81	-0.06	19,126	159	10.80	10.98
2024-03-27	Q	VIA	10.90	10.92	10.87	10.87	-0.02	17,796	149	10.85	10.94
2024-03-26	Q	VIA	10.91	10.91	10.88	10.90	-0.03	6,575	90	10.76	10.94
2024-03-25	Q	VIA	10.93	10.954	10.90	10.92		19,094	189	10.76	11.00
2024-03-22	Q	VIA	10.9612	10.98	10.89	10.95		23,000	113	10.83	10.96
2024-03-21	Q	VIA	10.9667	10.97	10.95	10.95	0.01	12,523	228	10.75	10.98
2024-03-20	Q	VIA	10.97	10.99	10.95	10.96	0.01	10,733	122	10.75	11.00
2024-03-19	Q	VIA	10.90	10.99	10.90	10.95	0.03	13,047	216	10.75	11.00
2024-03-18	Q	VIA	10.93	10.96	10.90	10.92	0.04	40,699	215	10.91	29.00
2024-03-15	Q	VIA	10.90	10.93	10.88	10.90	-0.02	43,879	194	10.00	10.92
2024-03-14	Q	VIA	10.87	10.93	10.87	10.92	0.025	11,635	149	10.73	10.93
2024-03-13	Q	VIA	10.93	10.93	10.87	10.895	-0.005	14,318	130	10.87	10.93
2024-03-12	Q	VIA	10.89	10.92	10.85	10.90	0.01	16,598	162	10.60	10.95
2024-03-11	Q	VIA	10.84	10.92	10.84	10.89	-0.01	10,625	154	10.60	10.94
2024-03-08	Q	VIA	10.86	10.9299	10.82	10.875	0.005	8,576	218	10.72	10.95
2024-03-07	Q	VIA	10.89	10.90	10.83	10.87	0.02	9,141	134	10.72	11.85
2024-03-06	Q	VIA	10.84	10.90	10.78	10.85		21,829	249	10.82	11.89
2024-03-05	Q	VIA	10.85	10.91	10.83	10.85	0.04	25,824	263	10.78	11.90
2024-03-04	Q	VIA	10.84	10.94	10.83	10.84	-0.01	20,785	265	10.84	10.95
2024-03-01	Q	VIA	10.84	10.91	10.83	10.85	0.01	12,022	155	10.78	11.89
2024-02-29	Q	VIA	10.82	10.94	10.82	10.84	0.01	17,572	174	10.78	10.84
2024-02-28	Q	VIA	10.81	10.94	10.81	10.83		10,565	126	10.78	10.94
2024-02-27	Q	VIA	10.88	10.90	10.80	10.83	-0.05	27,024	146	10.77	11.81
2024-02-26	Q	VIA	10.84	10.88	10.76	10.88	0.04	23,851	173	10.76	11.85
2024-02-23	Q	VIA	10.82	10.86	10.795	10.84	0.01	24,388	141	10.66	10.84
2024-02-22	Q	VIA	10.79	10.86	10.78	10.83		14,329	136	10.66	10.88
2024-02-21	Q	VIA	10.86	10.88	10.7707	10.84	0.01	6,434	110	9.95	10.88
2024-02-20	Q	VIA	10.76	10.87	10.75	10.851	0.051	24,223	223	10.80	10.88
2024-02-19	Q	VIA	10.78	10.85	10.75	10.80	-0.03	0	0	10.70	11.82
2024-02-16	Q	VIA	10.78	10.85	10.75	10.80	-0.03	12,196	105	10.70	11.82
2024-02-15	Q	VIA	10.80	10.86	10.80	10.83	0.02	40,791	212	10.75	11.78
2024-02-14	Q	VIA	10.75	10.81	10.67	10.81	0.06	92,980	290	10.54	11.35
2024-02-13	Q	VIA	10.57	10.75	10.53	10.75	0.16	30,569	192	10.53	10.82
2024-02-12	Q	VIA	10.58	10.67	10.48	10.59	0.04	35,236	173	10.42	10.75
2024-02-09	Q	VIA	10.64	10.69	10.47	10.55	-0.09	34,736	242	10.42	10.75
2024-02-08	Q	VIA	10.63	10.70	10.62	10.64	-0.01	15,080	132	10.60	11.75
2024-02-07	Q	VIA	10.62	10.69	10.62	10.65	0.01	18,181	193	10.61	10.75
2024-02-06	Q	VIA	10.71	10.71	10.62	10.64	0.03	9,456	125	10.62	10.72
2024-02-05	Q	VIA	10.64	10.67	10.61	10.61	-0.01	20,951	240	10.61	10.82
2024-02-02	Q	VIA	10.66	10.74	10.62	10.62	-0.01	17,151	146	10.62	11.74
2024-02-01	Q	VIA	10.64	10.70	10.61	10.63	0.02	14,680	273	10.61	10.81
2024-01-31	Q	VIA	10.64	10.70	10.60	10.61	-0.02	58,382	327	10.60	11.67
2024-01-30	Q	VIA	10.86	10.90	10.63	10.63	-0.22	43,065	267	10.63	10.82
2024-01-29	Q	VIA	10.89	10.95	10.85	10.85		18,126	174	10.84	14.98