Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:09:49 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QVGTL0.0001
2024-04-25QVGTL0.0001
2024-04-24QVGTL0.0001
2024-04-23QVGTL0.0001
2024-04-22QVGTL0.00010.00010.00010.00010.0000991001
2024-04-19QVGTL0.000001
2024-04-18QVGTL0.000001
2024-04-17QVGTL0.000001
2024-04-16QVGTL0.000001
2024-04-12QVGTL0.000001
2024-04-11QVGTL0.0000010.0000010.0000010.000001401
2024-04-10QVGTL0.000001
2024-04-09QVGTL0.000001
2024-04-08QVGTL0.000001
2024-04-05QVGTL0.000001
2024-04-04QVGTL0.000001
2024-04-03QVGTL0.000001
2024-04-02QVGTL0.000001
2024-04-01QVGTL0.000001
2024-03-29QVGTL0.000001
2024-03-28QVGTL0.000001
2024-03-27QVGTL0.000001
2024-03-26QVGTL0.000001
2024-03-25QVGTL0.000001
2024-03-22QVGTL0.000001
2024-03-21QVGTL0.000001
2024-03-20QVGTL0.000001
2024-03-19QVGTL0.000001
2024-03-18QVGTL0.000001
2024-03-15QVGTL0.000001
2024-03-14QVGTL0.000001
2024-03-13QVGTL0.000001
2024-03-12QVGTL0.000001
2024-03-11QVGTL0.000001
2024-03-08QVGTL0.000001
2024-03-07QVGTL0.000001
2024-03-06QVGTL0.000001
2024-03-05QVGTL0.000001
2024-03-04QVGTL0.000001
2024-03-01QVGTL0.0000010.0000010.0000010.000001-0.00009930,0001
2024-02-29QVGTL0.0001
2024-02-28QVGTL0.0001
2024-02-27QVGTL0.0001
2024-02-26QVGTL0.0001
2024-02-23QVGTL0.0001
2024-02-22QVGTL0.00010.00010.00010.00014251
2024-02-21QVGTL0.0001
2024-02-20QVGTL0.0001
2024-02-19QVGTL0.0001
2024-02-16QVGTL0.0001
2024-02-15QVGTL0.0001
2024-02-14QVGTL0.0001
2024-02-13QVGTL0.00010.00010.00010.00010.000099872,4282
2024-02-12QVGTL0.000001
2024-02-09QVGTL0.000001
2024-02-08QVGTL0.000001
2024-02-07QVGTL0.000001
2024-02-06QVGTL0.000001
2024-02-05QVGTL0.000001
2024-02-02QVGTL0.000001
2024-02-01QVGTL0.000001
2024-01-31QVGTL0.000001
2024-01-30QVGTL0.000001
2024-01-29QVGTL0.000001