Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	VET	11.97	12.1101	11.69	11.81	0.03	1,219,069	3,563	11.65	12.36
2024-05-02	Z	VET	11.61	12.36	11.60	11.76	0.48	2,446,260	6,740	11.00	12.07
2024-05-01	Z	VET	11.50	11.57	11.08	11.26	-0.255	1,572,712	5,039	11.45	11.88
2024-04-30	Z	VET	12.04	12.045	11.52	11.53	-0.62	1,263,686	3,398	11.53	12.50
2024-04-29	Z	VET	12.09	12.20	11.98	12.15	0.055	1,184,573	3,266	11.03	12.13
2024-04-26	Z	VET	11.94	12.18	11.93	12.09	0.06	671,654	2,117	11.75	12.70
2024-04-25	Z	VET	11.84	12.06	11.67	12.03	0.205	606,863	1,806	11.99	12.09
2024-04-24	Z	VET	11.95	11.97	11.78	11.83	-0.17	500,166	1,919	11.80	12.92
2024-04-23	Z	VET	11.75	12.03	11.67	12.00	0.175	751,220	2,041	11.99	12.10
2024-04-22	Z	VET	11.79	11.95	11.5799	11.84	-0.015	676,824	2,669	11.84	12.89
2024-04-19	Z	VET	11.77	12.08	11.75	11.86	0.10	691,323	2,945	11.80	12.37
2024-04-18	Z	VET	11.83	11.94	11.67	11.76	-0.035	460,207	2,029	11.60	12.41
2024-04-17	Z	VET	12.00	12.13	11.76	11.79	-0.27	764,185	2,985	11.00	12.68
2024-04-16	Z	VET	11.91	12.08	11.73	12.06	0.06	750,295	3,751	11.80	12.05
2024-04-15	Z	VET	12.31	12.37	11.92	12.00	-0.28	1,134,289	2,607	11.93	12.10
2024-04-12	Z	VET	12.61	12.775	12.24	12.28	-0.20	1,201,296	3,391	12.10	12.60
2024-04-11	Z	VET	12.66	12.68	12.405	12.48	-0.16	628,867	2,360	12.36	12.81
2024-04-10	Z	VET	12.46	12.70	12.448	12.64	0.035	721,592	2,655	12.30	12.81
2024-04-09	Z	VET	12.62	12.725	12.505	12.60	0.06	755,737	2,837	11.70	13.17
2024-04-08	Z	VET	12.73	12.79	12.44	12.54	-0.17	846,187	2,311	12.49	12.81
2024-04-05	Z	VET	12.58	12.7795	12.465	12.70	0.15	963,128	3,241	10.70	13.00
2024-04-04	Z	VET	12.61	12.665	12.47	12.59		810,057	2,735	12.06	12.81
2024-04-03	Z	VET	12.61	12.69	12.47	12.59	0.04	1,416,123	3,818	12.49	13.69
2024-04-02	Z	VET	12.52	12.6203	12.32	12.55	0.09	1,491,317	3,684	12.55	13.08
2024-04-01	Z	VET	12.52	12.56	12.26	12.46	0.015	762,548	3,213	12.50	13.16
2024-03-29	Z	VET	12.36	12.56	12.224	12.44	0.205	0	0	12.19	12.59
2024-03-28	Z	VET	12.36	12.56	12.224	12.44	0.205	985,174	3,198	12.19	12.59
2024-03-27	Z	VET	11.84	12.265	11.71	12.24	0.4881	1,381,678	3,775	12.25	12.59
2024-03-26	Z	VET	12.09	12.17	11.78	11.84	-0.31	1,164,837	2,918	10.78	12.30
2024-03-25	Z	VET	11.70	12.19	11.70	12.14	0.465	1,316,875	2,734	12.00	17.35
2024-03-22	Z	VET	11.90	11.94	11.58	11.67	-0.285	792,512	2,301	10.60	13.45
2024-03-21	Z	VET	11.86	11.99	11.78	11.95	0.05	1,007,460	2,593	11.88	11.91
2024-03-20	Z	VET	11.76	11.96	11.67	11.89	-0.06	834,144	1,822	11.60	11.94
2024-03-19	Z	VET	11.75	11.98	11.72	11.94	0.085	905,420	2,237	11.85	12.00
2024-03-18	Z	VET	11.36	11.87	11.32	11.85	0.545	1,931,908	3,368	11.80	11.88
2024-03-15	Z	VET	11.42	11.50	11.20	11.31	-0.09	1,539,928	3,072	11.11	12.59
2024-03-14	Z	VET	11.48	11.58	11.34	11.40	-0.005	1,120,414	3,158	11.39	11.47
2024-03-13	Z	VET	11.34	11.60	11.34	11.40	0.18	1,162,957	2,847	11.11	11.72
2024-03-12	Z	VET	11.40	11.46	11.125	11.22	-0.21	1,227,323	3,463	11.17	12.30
2024-03-11	Z	VET	11.00	11.48	10.948	11.42	0.41	2,163,250	5,219	10.84	11.80
2024-03-08	Z	VET	11.31	11.40	10.83	11.00	-0.255	2,639,842	5,555	10.82	11.02
2024-03-07	Z	VET	11.27	11.62	10.83	11.27	-0.54	4,010,637	7,382	11.25	11.71
2024-03-06	Z	VET	11.84	11.94	11.65	11.82	0.18	2,038,060	5,326	11.10	11.84
2024-03-05	Z	VET	11.44	11.74	11.39	11.65	0.155	1,724,410	3,793	11.42	11.70
2024-03-04	Z	VET	11.52	11.5685	11.42	11.50	0.09	1,727,548	4,252	11.10	11.64
2024-03-01	Z	VET	11.19	11.4379	11.13	11.41	0.32	1,911,145	4,010	11.21	13.86
2024-02-29	Z	VET	11.10	11.12	10.88	11.09	0.105	1,206,591	2,271	11.10	12.08
2024-02-28	Z	VET	11.05	11.24	10.9475	10.99	0.02	1,262,752	3,180	10.30	11.19
2024-02-27	Z	VET	10.79	11.07	10.79	10.97	0.28	840,890	1,986	10.90	11.90
2024-02-26	Z	VET	10.77	10.87	10.60	10.69	-0.08	885,495	2,133	10.50	17.35
2024-02-23	Z	VET	10.83	10.86	10.65	10.78	-0.235	807,759	2,399	10.65	10.97
2024-02-22	Z	VET	10.79	11.03	10.70	11.01	0.165	1,526,213	2,517	10.60	11.03
2024-02-21	Z	VET	10.65	10.95	10.65	10.84	0.255	793,137	2,008	10.80	10.84
2024-02-20	Z	VET	10.73	10.75	10.43	10.59	-0.175	972,476	2,697	10.55	11.66
2024-02-19	Z	VET	10.81	10.84	10.69	10.76	-0.03	0	0	9.70	16.89
2024-02-16	Z	VET	10.81	10.84	10.69	10.76	-0.03	925,275	2,477	9.70	16.89
2024-02-15	Z	VET	10.29	10.88	10.29	10.80	0.485	1,265,178	2,860	9.38	46.00
2024-02-14	Z	VET	10.55	10.70	10.27	10.32	-0.14	1,082,423	2,744	9.47	10.67
2024-02-13	Z	VET	10.72	10.80	10.35	10.46	-0.39	1,195,536	3,655	9.38	10.88
2024-02-12	Z	VET	10.57	10.975	10.57	10.85	0.285	1,507,485	3,652	10.75	11.26
2024-02-09	Z	VET	10.41	10.61	10.39	10.55	0.085	1,362,126	3,872	4.12	11.05
2024-02-08	Z	VET	10.29	10.525	10.265	10.45	0.175	1,070,647	2,749	10.29	10.58
2024-02-07	Z	VET	10.39	10.40	10.09	10.27	0.06	882,814	2,964	9.15	10.88
2024-02-06	Z	VET	10.14	10.39	10.09	10.20	0.139	1,025,707	2,395	9.28	10.23
2024-02-05	Z	VET	10.19	10.19	9.815	10.06	-0.205	1,924,829	4,167	9.13	11.14