Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	VEON	24.5001	24.9792	24.5001	24.80	0.01	6,322	124	24.00	25.65
2024-05-02	Q	VEON	24.40	24.88	24.20	24.82	0.68	18,979	132	24.00	26.00
2024-05-01	Q	VEON	24.51	24.79	24.00	24.43	-0.07	9,453	125	23.20	24.65
2024-04-30	Q	VEON	23.67	24.54	23.41	24.50	0.95	51,390	325	23.20	24.65
2024-04-29	Q	VEON	23.23	23.75	23.1871	23.55	0.18	5,266	136	21.13	24.50
2024-04-26	Q	VEON	23.50	23.50	23.1675	23.43	-0.15	13,943	117	23.10	24.50
2024-04-25	Q	VEON	23.89	23.89	22.94	23.49	-0.12	12,760	78	21.11	27.57
2024-04-24	Q	VEON	23.39	23.95	23.39	23.75	0.08	15,937	189	23.40	25.00
2024-04-23	Q	VEON	23.60	23.90	23.4437	23.62	-0.01	17,647	111	23.40	24.80
2024-04-22	Q	VEON	23.89	24.04	23.53	23.63	-0.25	47,590	364	23.50	26.69
2024-04-19	Q	VEON	23.18	24.00	23.06	23.88	0.45	19,959	163	23.70	24.10
2024-04-18	Q	VEON	23.43	23.8083	23.08	23.43	-0.21	12,529	155	23.14	24.65
2024-04-17	Q	VEON	22.57	23.85	22.35	23.64	0.57	24,220	249	22.60	24.65
2024-04-16	Q	VEON	23.07	23.40	22.45	23.07	-0.41	9,519	143	21.91	26.00
2024-04-15	Q	VEON	23.35	23.35	23.0287	23.0287	-0.5913	4,961	51	20.00	33.00
2024-04-12	Q	VEON	23.48	23.8958	23.35	23.62	-0.16	9,544	123	21.33	24.65
2024-04-11	Q	VEON	23.40	23.78	23.36	23.78	0.31	5,973	82	19.98	33.00
2024-04-10	Q	VEON	23.13	23.88	22.90	23.47	-0.01	14,623	162	20.02	25.70
2024-04-09	Q	VEON	22.76	23.50	22.76	23.26	0.51	17,310	232	21.11	42.00
2024-04-08	Q	VEON	23.59	23.59	22.51	22.75	-1.05	14,958	206	20.50	23.50
2024-04-05	Q	VEON	23.344	23.9999	23.344	23.68	0.17	9,826	139	23.00	45.00
2024-04-04	Q	VEON	23.75	24.32	23.33	23.68	-0.07	21,451	230	23.05	26.00
2024-04-03	Q	VEON	23.31	23.92	23.31	23.75	0.35	9,628	174	23.46	24.00
2024-04-02	Q	VEON	23.05	24.02	23.05	23.40	-0.44	42,086	331	23.05	35.05
2024-04-01	Q	VEON	23.80	24.14	23.47	23.84	-0.17	74,124	280	23.73	25.00
2024-03-29	Q	VEON	23.92	24.10	23.84	24.01	0.16	0	0	23.53	25.00
2024-03-28	Q	VEON	23.92	24.10	23.84	24.01	0.16	14,985	275	23.53	25.00
2024-03-27	Q	VEON	23.15	23.97	23.09	23.85	0.73	28,233	328	23.37	26.00
2024-03-26	Q	VEON	23.15	23.50	22.591	23.12	0.25	26,640	318	20.50	27.57
2024-03-25	Q	VEON	23.06	23.23	22.53	22.87	-0.68	41,889	440	20.50	24.00
2024-03-22	Q	VEON	23.00	24.35	22.90	23.55	0.61	75,619	319	20.58	26.00
2024-03-21	Q	VEON	23.87	23.87	22.94	22.94	-0.81	95,448	546	20.50	23.57
2024-03-20	Q	VEON	23.78	23.975	23.27	23.75	-0.23	17,793	180	22.50	26.25
2024-03-19	Q	VEON	24.00	24.65	22.17	23.98	-0.19	104,902	792	22.50	24.80
2024-03-18	Q	VEON	24.76	25.25	24.04	24.17	-0.59	49,795	356	23.01	49.60
2024-03-15	Q	VEON	25.18	25.23	24.50	24.76	-0.49	69,701	339	24.01	25.65
2024-03-14	Q	VEON	25.44	25.50	24.80	25.25	-0.08	16,882	195	20.02	25.65
2024-03-13	Q	VEON	25.22	25.65	25.20	25.33	-0.02	33,600	456	22.95	25.70
2024-03-12	Q	VEON	25.05	25.80	25.05	25.35	-0.09	25,838	316	22.94	25.80
2024-03-11	Q	VEON	25.26	26.00	25.04	25.44	0.04	29,405	282	25.03	25.80
2024-03-08	Q	VEON	25.82	25.91	25.40	25.40	-0.20	38,536	318	16.00	29.30
2024-03-07	Q	VEON	26.00	26.20	25.2272	25.60	-0.38	38,921	398	25.00	34.55
2024-03-06	Q	VEON	25.50	26.00	25.31	25.98	0.23	80,852	363	25.00	26.00
2024-03-05	Q	VEON	25.28	25.9082	25.01	25.75	-0.07	21,815	223	25.00	32.00
2024-03-04	Q	VEON	26.00	26.00	24.7601	25.72	-0.27	61,465	464	21.11	26.10
2024-03-01	Q	VEON	26.05	26.13	25.5101	25.99	-0.06	51,077	359	14.31	29.55
2024-02-29	Q	VEON	25.89	26.19	25.658	26.05	0.10	38,705	195	24.90	30.00
2024-02-28	Q	VEON	25.93	26.20	25.52	25.95	0.02	27,328	290	25.60	26.59
2024-02-27	Q	VEON	25.00	26.25	24.75	25.93	-0.06	151,014	867	22.75	29.98
2024-02-26	Q	VEON	23.68	26.68	23.05	25.99	2.23	224,979	1,111	14.31	27.12
2024-02-23	Q	VEON	23.84	24.20	23.45	23.76	-0.09	55,528	354	21.11	24.19
2024-02-22	Q	VEON	23.52	23.89	23.17	23.85	0.81	61,839	354	21.31	23.99
2024-02-21	Q	VEON	23.28	23.49	22.8001	23.04	-0.37	61,563	357	21.11	66.00
2024-02-20	Q	VEON	23.85	23.85	21.9613	23.41	-0.49	40,344	262	21.11	23.50
2024-02-19	Q	VEON	23.90	24.30	23.37	23.90	0.04	0	0	23.59	66.00
2024-02-16	Q	VEON	23.90	24.30	23.37	23.90	0.04	48,777	285	23.59	66.00
2024-02-15	Q	VEON	23.41	23.98	23.0108	23.88	0.54	34,674	217	21.04	24.09
2024-02-14	Q	VEON	22.55	23.59	22.47	23.34	0.69	41,129	212	20.40	23.50
2024-02-13	Q	VEON	22.41	22.70	22.40	22.65	-0.04	19,720	239	20.08	22.70
2024-02-12	Q	VEON	22.26	22.70	22.12	22.695	0.435	59,169	285	19.79	22.80
2024-02-09	Q	VEON	22.50	22.79	21.96	22.26	-0.3594	169,081	505	19.48	40.00
2024-02-08	Q	VEON	21.70	22.698	21.5712	22.63	0.67	38,706	268	20.50	22.89
2024-02-07	Q	VEON	20.52	22.405	20.40	21.96	0.77	109,023	424	14.51	22.37
2024-02-06	Q	VEON	20.15	21.275	20.10	21.13	0.84	137,459	545	20.66	21.50
2024-02-05	Q	VEON	20.10	20.29	19.95	20.27	0.09	38,143	199	19.20	22.12