Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	VEL	17.04	17.93	17.04	17.60	0.28	15,050	130	16.74	28.54
2024-05-03	Z	VEL	17.68	18.00	16.967	17.33	0.17	26,304	179	16.80	27.68
2024-05-02	Z	VEL	17.30	17.42	16.34	17.34	0.14	20,623	220	16.52	27.59
2024-05-01	Z	VEL	17.3873	17.45	17.12	17.15	0.30	8,435	90	15.21	19.15
2024-04-30	Z	VEL	16.86	17.25	16.245	17.15	0.52	28,989	181	16.15	17.29
2024-04-29	Z	VEL	16.80	17.398	16.73	16.73	-0.21	12,594	146	15.73	17.01
2024-04-26	Z	VEL	16.74	17.185	16.74	17.01	-0.0976	8,296	58	16.44	17.26
2024-04-25	Z	VEL	17.00	17.00	16.77	16.87	-0.02	10,696	63	16.44	26.99
2024-04-24	Z	VEL	17.01	17.47	16.79	16.87	-0.02	13,853	188	16.19	27.20
2024-04-23	Z	VEL	17.00	17.19	16.62	17.14	0.27	12,515	96	16.77	26.81
2024-04-22	Z	VEL	16.86	17.00	15.96	16.76	-0.125	36,708	274	16.01	26.40
2024-04-19	Z	VEL	15.93	16.83	15.93	16.63	0.769	25,920	235	14.69	26.55
2024-04-18	Z	VEL	16.385	16.385	16.00	16.06	0.03	17,609	159	14.33	17.81
2024-04-17	Z	VEL	16.46	16.46	15.70	16.11	-0.35	9,190	88	6.46	17.79
2024-04-16	Z	VEL	16.04	16.30	16.04	16.30	-0.015	9,470	186	15.10	25.97
2024-04-15	Z	VEL	16.29	16.58	16.1442	16.1484	-0.3316	10,742	221	6.53	26.07
2024-04-12	Z	VEL	16.19	16.683	15.97	16.48	0.245	16,233	216	16.40	25.87
2024-04-11	Z	VEL	15.96	16.50	15.85	16.22	-0.271	26,826	282	15.34	25.61
2024-04-10	Z	VEL	16.71	16.815	15.69	16.22	-0.755	64,167	336	15.80	26.03
2024-04-09	Z	VEL	17.34	17.42	16.80	16.95	-0.19	24,167	243	14.90	19.05
2024-04-08	Z	VEL	17.28	17.28	16.75	17.14	0.221	17,885	77	16.69	17.68
2024-04-05	Z	VEL	16.58	17.01	16.54	16.82	-0.06	16,070	103	15.80	17.68
2024-04-04	Z	VEL	16.96	17.59	16.62	17.06	-0.08	41,050	259	16.71	17.68
2024-04-03	Z	VEL	17.59	17.86	16.9061	17.23	-0.34	18,260	120	15.25	17.57
2024-04-02	Z	VEL	17.50	17.57	16.84	17.57	0.025	14,962	231	17.06	17.92
2024-04-01	Z	VEL	18.76	18.76	16.96	17.50	-0.28	19,248	149	17.15	17.85
2024-03-29	Z	VEL	18.15	18.47	17.89	18.00	-0.235	0	0	17.75	28.91
2024-03-28	Z	VEL	18.15	18.47	17.89	18.00	-0.235	36,251	225	17.75	28.91
2024-03-27	Z	VEL	18.39	18.82	17.9595	18.23	0.12	21,283	239	18.00	18.59
2024-03-26	Z	VEL	17.58	18.40	17.58	18.19	0.83	9,743	189	16.94	29.16
2024-03-25	Z	VEL	18.27	18.27	16.61	17.57	-0.33	29,402	169	17.23	27.56
2024-03-22	Z	VEL	18.50	19.08	17.72	18.00	-0.5527	29,983	204	7.41	18.10
2024-03-21	Z	VEL	17.64	18.50	17.5755	18.49	0.56	18,545	209	16.30	20.46
2024-03-20	Z	VEL	17.88	17.88	17.22	17.73	0.07	17,709	146	17.39	18.16
2024-03-19	Z	VEL	18.14	18.14	17.59	17.60	-0.58	9,352	132	15.82	19.61
2024-03-18	Z	VEL	17.50	18.80	17.10	18.24	0.97	37,471	282	7.40	29.23
2024-03-15	Z	VEL	16.85	17.50	16.85	17.30	-0.01	43,307	337	16.22	27.79
2024-03-14	Z	VEL	16.71	17.50	16.2856	17.23	0.56	24,864	256	16.18	27.56
2024-03-13	Z	VEL	16.99	16.99	16.83	16.83	0.1356	6,580	59	15.75	26.83
2024-03-12	Z	VEL	17.05	17.50	16.565	16.78	-0.19	15,245	131	16.13	27.28
2024-03-11	Z	VEL	17.09	17.2012	16.8289	17.03	0.30	20,564	295	15.58	27.23
2024-03-08	Z	VEL	17.00	17.25	16.4401	16.73	0.6101	48,729	159	16.00	16.73
2024-03-07	Z	VEL	16.1667	16.48	16.03	16.08	0.3946	9,434	111	14.63	87.50
2024-03-06	Z	VEL	15.82	16.2399	15.78	16.06	0.115	6,406	108	6.42	25.60
2024-03-05	Z	VEL	16.00	16.04	15.60	16.01	-0.24	10,925	86	6.43	25.67
2024-03-04	Z	VEL	16.035	16.23	15.92	16.14	-0.08	7,595	92	6.50	16.45
2024-03-01	Z	VEL	16.0463	16.34	16.0463	16.34	-0.01	6,283	89	15.82	26.15
2024-02-29	Z	VEL	16.24	16.515	16.05	16.35	0.39	17,430	123	15.76	25.97
2024-02-28	Z	VEL	15.65	16.5099	15.65	15.96	0.04	5,640	77	14.56	17.32
2024-02-27	Z	VEL	15.97	16.5622	15.78	15.95	0.21	7,528	160	6.43	25.65
2024-02-26	Z	VEL	16.17	16.23	15.69	16.04	-0.24	5,049	125	6.48	25.86
2024-02-23	Z	VEL	14.8767	16.83	14.8767	16.17	0.24	8,961	92	6.49	25.91
2024-02-22	Z	VEL	15.56	15.95	15.56	15.72	0.16	15,682	120	6.28	25.04
2024-02-21	Z	VEL	15.45	15.89	15.45	15.66	0.11	8,823	120	6.29	25.07
2024-02-20	Z	VEL	15.64	16.29	15.34	15.68	0.35	15,310	89	6.30	25.12
2024-02-19	Z	VEL	16.66	16.66	15.57	15.94	-0.795	0	0	6.41	25.59
2024-02-16	Z	VEL	16.66	16.66	15.57	15.94	-0.795	10,810	190	6.41	25.59
2024-02-15	Z	VEL	15.5276	17.23	15.5276	16.57	0.475	18,080	226	6.69	26.71
2024-02-14	Z	VEL	15.97	16.165	15.42	16.01	0.365	8,077	178	6.42	25.60
2024-02-13	Z	VEL	15.34	15.78	15.34	15.66	0.08	19,656	254	6.30	25.14
2024-02-12	Z	VEL	16.00	16.0725	15.67	15.67	0.248	23,608	283	6.41	25.55
2024-02-09	Z	VEL	15.8201	16.12	15.82	15.82	0.185	12,282	220	6.38	25.47
2024-02-08	Z	VEL	15.85	15.8622	15.80	15.82	-0.03	9,686	120	6.35	25.35