Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	VCYT	20.21	20.5394	19.71	20.19	0.06	509,005	6,602	20.00	21.99
2024-05-01	Q	VCYT	19.57	20.92	19.48	20.13	0.56	882,120	7,301	19.85	25.23
2024-04-30	Q	VCYT	19.90	20.21	19.55	19.57	-0.77	647,269	6,299	18.81	24.10
2024-04-29	Q	VCYT	19.59	20.57	19.58	20.34	1.03	633,959	5,571	19.91	21.65
2024-04-26	Q	VCYT	19.55	19.77	19.16	19.31	-0.17	629,746	5,675	18.99	19.65
2024-04-25	Q	VCYT	19.46	19.80	19.09	19.48	-0.42	654,265	8,257	18.50	29.07
2024-04-24	Q	VCYT	19.85	20.0699	19.66	19.90	0.07	511,680	6,806	18.70	22.58
2024-04-23	Q	VCYT	19.88	20.70	19.81	19.83	-0.02	563,798	6,261	18.91	22.10
2024-04-22	Q	VCYT	19.65	20.17	19.22	19.85	0.40	645,022	8,979	18.88	28.86
2024-04-19	Q	VCYT	19.11	19.54	19.02	19.45	0.25	1,359,624	8,939	18.50	37.31
2024-04-18	Q	VCYT	18.75	19.35	18.61	19.20	0.34	813,915	8,467	17.55	22.01
2024-04-17	Q	VCYT	19.17	19.34	18.74	18.86	-0.06	656,366	6,659	17.96	20.20
2024-04-16	Q	VCYT	19.19	19.19	18.73	18.92	-0.45	682,622	7,828	18.75	28.77
2024-04-15	Q	VCYT	20.08	20.24	19.12	19.36	-0.87	828,928	7,421	19.10	28.79
2024-04-12	Q	VCYT	20.58	20.625	20.025	20.23	-0.50	563,027	6,485	19.68	20.78
2024-04-11	Q	VCYT	21.01	21.01	20.36	20.73	0.02	435,007	4,743	20.40	21.07
2024-04-10	Q	VCYT	19.86	21.03	19.69	20.71	-0.72	658,053	7,215	20.34	21.02
2024-04-09	Q	VCYT	20.91	21.45	20.69	21.43	0.74	622,033	4,880	20.07	22.00
2024-04-08	Q	VCYT	20.36	20.71	20.07	20.69	0.57	421,400	4,513	20.36	21.04
2024-04-05	Q	VCYT	19.87	20.355	19.72	20.12	-0.05	480,469	4,356	19.72	27.50
2024-04-04	Q	VCYT	20.86	21.10	20.14	20.17	-0.46	508,827	4,639	20.02	29.36
2024-04-03	Q	VCYT	20.23	20.97	20.022	20.63	0.12	702,071	6,488	8.27	21.04
2024-04-02	Q	VCYT	21.03	21.13	20.45	20.51	-1.13	685,623	5,919	20.34	20.50
2024-04-01	Q	VCYT	22.09	22.09	21.45	21.64	-0.52	567,960	5,520	21.40	21.77
2024-03-29	Q	VCYT	21.70	22.35	21.56	22.16	0.44	0	0	21.82	22.35
2024-03-28	Q	VCYT	21.70	22.35	21.56	22.16	0.44	614,310	5,974	21.82	22.35
2024-03-27	Q	VCYT	21.48	21.74	21.24	21.72	0.56	538,875	4,911	21.29	22.19
2024-03-26	Q	VCYT	21.38	21.49	20.635	21.16	0.16	605,316	6,805	20.86	21.19
2024-03-25	Q	VCYT	21.06	21.5901	20.95	21.00	-0.09	582,929	5,611	20.90	21.40
2024-03-22	Q	VCYT	21.54	21.54	20.90	21.09	-0.48	471,920	4,212	20.88	21.42
2024-03-21	Q	VCYT	21.87	22.31	21.52	21.57	-0.04	618,795	4,891	21.49	21.68
2024-03-20	Q	VCYT	21.52	21.93	20.9911	21.61	-0.06	541,614	5,402	21.32	21.68
2024-03-19	Q	VCYT	21.48	21.86	21.08	21.67	0.09	581,852	5,623	21.00	22.58
2024-03-18	Q	VCYT	21.08	21.65	20.98	21.58	0.48	962,568	7,109	20.80	35.00
2024-03-15	Q	VCYT	21.18	21.695	21.03	21.10	-0.16	2,608,045	6,691	21.00	30.00
2024-03-14	Q	VCYT	22.05	22.05	21.11	21.26	-0.81	650,425	6,573	21.10	21.88
2024-03-13	Q	VCYT	22.12	22.80	21.96	22.07	-0.25	674,195	7,254	21.93	22.35
2024-03-12	Q	VCYT	22.48	22.50	22.02	22.32	-0.34	695,816	7,156	22.00	22.58
2024-03-11	Q	VCYT	22.74	23.125	22.50	22.66	-0.06	732,039	7,100	22.33	23.28
2024-03-08	Q	VCYT	23.15	23.8599	22.36	22.72	-0.03	558,597	5,256	22.75	23.28
2024-03-07	Q	VCYT	22.55	23.115	22.37	22.75	0.41	590,001	5,079	22.33	22.90
2024-03-06	Q	VCYT	23.23	23.23	22.24	22.34	-0.61	654,308	7,063	22.33	25.80
2024-03-05	Q	VCYT	23.06	23.41	22.59	22.95	-0.58	649,001	6,257	22.96	24.08
2024-03-04	Q	VCYT	23.99	24.10	22.92	23.53	-0.47	650,962	7,117	22.96	24.08
2024-03-01	Q	VCYT	23.46	24.54	23.46	24.04	0.49	673,050	6,891	23.28	50.00
2024-02-29	Q	VCYT	24.26	24.36	23.405	23.55	-0.22	719,883	6,627	22.55	24.36
2024-02-28	Q	VCYT	23.53	23.99	23.49	23.77	0.15	701,966	7,976	23.65	24.25
2024-02-27	Q	VCYT	23.72	23.80	23.16	23.62	0.06	902,038	8,464	21.50	23.80
2024-02-26	Q	VCYT	21.88	23.63	21.86	23.56	1.38	1,179,726	9,263	22.00	29.40
2024-02-23	Q	VCYT	23.80	24.12	22.01	22.18	-2.16	1,022,476	8,136	22.10	22.18
2024-02-22	Q	VCYT	24.46	24.68	23.97	24.34	-0.20	615,833	5,641	23.68	25.30
2024-02-21	Q	VCYT	24.83	25.06	23.93	24.54	-0.49	635,520	6,614	23.00	29.32
2024-02-20	Q	VCYT	24.01	25.07	24.01	25.03	0.29	829,428	8,504	24.05	25.28
2024-02-19	Q	VCYT	24.80	25.22	24.15	24.74	-0.56	0	0	18.00	25.28
2024-02-16	Q	VCYT	24.80	25.22	24.15	24.74	-0.56	749,883	5,533	18.00	25.28
2024-02-15	Q	VCYT	25.98	26.342	24.90	25.30	-0.23	747,037	7,705	24.30	29.19
2024-02-14	Q	VCYT	24.50	25.54	24.43	25.53	1.49	534,626	6,221	24.19	41.09
2024-02-13	Q	VCYT	24.80	25.33	23.80	24.04	-2.48	981,579	9,159	23.75	26.08
2024-02-12	Q	VCYT	25.47	26.59	25.46	26.52	0.95	510,171	5,697	26.19	26.74
2024-02-09	Q	VCYT	25.07	25.62	24.89	25.57	0.57	325,513	4,354	25.28	25.84
2024-02-08	Q	VCYT	24.44	25.13	24.08	25.00	0.64	464,495	4,975	25.03	25.48
2024-02-07	Q	VCYT	25.36	25.385	24.29	24.36	-1.09	457,238	4,852	20.00	24.48
2024-02-06	Q	VCYT	24.63	26.4783	24.50	25.45	0.93	683,017	6,499	24.75	29.14
2024-02-05	Q	VCYT	24.34	24.685	23.96	24.52	-0.31	347,078	4,998	24.00	29.10