Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	VBTX	19.81	19.9386	19.44	19.48	-0.42	492,436	3,306	17.07	20.86
2024-04-29	Q	VBTX	20.21	20.33	19.86	19.90	-0.27	585,591	3,399	14.00	20.78
2024-04-26	Q	VBTX	20.34	20.695	20.17	20.17	-0.23	431,677	2,679	18.17	20.78
2024-04-25	Q	VBTX	20.69	20.7217	20.00	20.40	-0.39	1,264,098	5,094	9.11	20.78
2024-04-24	Q	VBTX	20.13	21.10	19.84	20.79	0.02	618,472	5,446	17.91	21.79
2024-04-23	Q	VBTX	20.23	20.78	20.22	20.77	0.47	302,524	3,773	17.97	31.82
2024-04-22	Q	VBTX	20.00	20.46	19.93	20.30	0.28	246,955	3,120	18.50	22.38
2024-04-19	Q	VBTX	19.22	20.049	19.22	20.02	0.70	294,489	3,473	14.00	20.32
2024-04-18	Q	VBTX	19.24	19.57	19.24	19.32	0.04	287,682	3,739	17.00	30.96
2024-04-17	Q	VBTX	19.57	19.63	19.21	19.28	0.02	358,813	3,024	17.91	21.65
2024-04-16	Q	VBTX	19.28	19.41	19.08	19.26	-0.18	287,180	3,054	17.91	29.50
2024-04-15	Q	VBTX	19.78	19.91	19.23	19.45	-0.07	388,232	3,250	17.00	21.10
2024-04-12	Q	VBTX	19.18	19.65	19.18	19.52	0.08	257,311	2,465	17.91	21.10
2024-04-11	Q	VBTX	19.57	19.60	19.06	19.44		209,406	2,444	9.51	21.10
2024-04-10	Q	VBTX	19.71	19.99	19.14	19.44	-1.09	480,400	4,171	15.00	21.65
2024-04-09	Q	VBTX	20.36	20.76	20.335	20.53	0.29	350,341	4,781	17.91	21.65
2024-04-08	Q	VBTX	20.26	20.45	20.15	20.24	0.21	230,097	2,514	19.27	21.65
2024-04-05	Q	VBTX	19.75	20.09	19.74	20.03	0.21	335,528	2,445	17.91	29.50
2024-04-04	Q	VBTX	19.98	20.29	19.735	19.82	0.18	320,105	2,977	19.42	20.22
2024-04-03	Q	VBTX	19.72	19.915	19.56	19.64	-0.19	442,288	4,163	19.25	21.53
2024-04-02	Q	VBTX	19.62	20.545	19.48	19.83	-0.15	627,516	3,759	19.43	20.23
2024-04-01	Q	VBTX	20.99	20.99	19.95	19.98	-0.51	505,434	4,799	19.58	20.38
2024-03-29	Q	VBTX	20.52	20.79	20.43	20.49	-0.09	0	0	17.91	20.64
2024-03-28	Q	VBTX	20.52	20.79	20.43	20.49	-0.09	320,377	2,664	17.91	20.64
2024-03-27	Q	VBTX	19.90	20.61	19.75	20.58	0.78	324,225	3,008	18.83	20.73
2024-03-26	Q	VBTX	19.86	19.95	19.735	19.80		553,210	3,258	16.67	20.41
2024-03-25	Q	VBTX	19.56	19.88	19.53	19.80	0.31	265,711	2,061	14.00	20.59
2024-03-22	Q	VBTX	19.82	19.82	19.37	19.49	-0.29	301,183	3,161	17.80	20.59
2024-03-21	Q	VBTX	19.68	20.01	19.61	19.78	0.28	333,072	2,863	19.80	20.73
2024-03-20	Q	VBTX	18.65	19.76	18.65	19.50	0.75	276,588	2,795	18.55	19.96
2024-03-19	Q	VBTX	18.58	18.83	18.55	18.75	0.09	250,748	2,377	18.00	19.22
2024-03-18	Q	VBTX	18.62	19.02	18.41	18.66	0.01	374,226	2,901	16.16	19.22
2024-03-15	Q	VBTX	18.22	18.90	18.22	18.65	0.36	2,789,815	6,482	18.00	31.82
2024-03-14	Q	VBTX	19.08	19.25	18.08	18.29	-0.94	716,685	6,183	18.00	19.22
2024-03-13	Q	VBTX	19.39	19.65	19.055	19.23	-0.10	555,375	5,132	19.00	19.96
2024-03-12	Q	VBTX	20.15	20.15	19.23	19.33	-0.97	508,817	5,508	19.21	20.59
2024-03-11	Q	VBTX	20.27	20.415	20.04	20.30	-0.22	385,509	3,996	20.00	20.73
2024-03-08	Q	VBTX	20.64	20.69	20.37	20.52	0.21	231,083	2,879	20.20	20.59
2024-03-07	Q	VBTX	20.72	20.90	20.10	20.31	-0.15	378,980	3,989	9.11	20.85
2024-03-06	Q	VBTX	20.39	20.83	19.75	20.46	0.08	273,723	3,249	19.00	21.65
2024-03-05	Q	VBTX	19.48	20.49	19.46	20.38	0.77	317,850	3,049	19.00	21.65
2024-03-04	Q	VBTX	19.75	20.02	19.33	19.61	-0.13	310,900	3,172	19.00	20.10
2024-03-01	Q	VBTX	19.52	19.77	18.965	19.75	0.12	365,974	3,646	17.91	29.50
2024-02-29	Q	VBTX	19.93	20.23	19.55	19.63	0.16	235,471	2,331	17.91	21.07
2024-02-28	Q	VBTX	19.60	19.84	19.41	19.47	-0.32	372,760	3,321	17.91	20.89
2024-02-27	Q	VBTX	20.04	20.16	19.73	19.79	-0.10	261,350	2,279	17.91	21.07
2024-02-26	Q	VBTX	20.13	20.3692	19.73	19.89	-0.33	306,972	2,420	14.00	21.01
2024-02-23	Q	VBTX	20.08	20.625	19.93	20.22	0.06	400,827	2,604	16.67	20.18
2024-02-22	Q	VBTX	20.17	20.3806	20.00	20.16	-0.12	233,714	2,171	17.91	20.89
2024-02-21	Q	VBTX	20.32	20.46	20.035	20.28	-0.15	261,009	2,654	17.80	31.82
2024-02-20	Q	VBTX	20.20	20.59	19.995	20.43	-0.09	484,165	3,747	17.91	20.89
2024-02-19	Q	VBTX	20.73	21.05	20.48	20.52	-0.47	0	0	17.80	21.01
2024-02-16	Q	VBTX	20.73	21.05	20.48	20.52	-0.47	486,172	4,285	17.80	21.01
2024-02-15	Q	VBTX	20.40	21.07	20.26	20.99	0.81	586,483	5,188	17.80	21.65
2024-02-14	Q	VBTX	20.38	20.54	19.83	20.18	0.14	818,731	3,263	20.05	21.65
2024-02-13	Q	VBTX	19.73	20.23	19.60	20.04	-0.59	929,508	4,505	17.91	21.65
2024-02-12	Q	VBTX	20.21	20.96	20.21	20.63	0.42	520,240	3,171	20.00	31.82
2024-02-09	Q	VBTX	19.84	20.34	19.50	20.21	0.43	573,446	3,827	16.67	33.00
2024-02-08	Q	VBTX	19.59	19.99	19.5375	19.78	0.04	544,081	4,401	17.91	31.82
2024-02-07	Q	VBTX	20.01	20.01	19.37	19.94	-0.04	487,797	4,804	18.11	21.65
2024-02-06	Q	VBTX	19.85	20.185	19.79	19.98	0.05	476,570	3,743	18.11	28.82
2024-02-05	Q	VBTX	19.80	20.22	19.61	19.93	-0.23	372,784	3,446	9.31	31.82
2024-02-02	Q	VBTX	19.85	20.28	19.84	20.16	-0.24	394,131	4,042	19.75	21.65