Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:30:17 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
VAPO
0.85
0.86
0.8334
0.85
-0.01
59,839
10
0.81
0.86
2024-05-16
Q
VAPO
0.86
0.86
0.86
0.86
0.02
516
10
0.81
0.86
2024-05-15
Q
VAPO
0.8901
0.8901
0.84
0.84
-0.05
47,454
34
0.8001
0.87
2024-05-14
Q
VAPO
0.955
0.98
0.88
0.89
-0.11
74,661
49
0.8901
0.9397
2024-05-13
Q
VAPO
1.1699
1.1699
0.90
1.00
-0.20
63,194
48
0.901
1.00
2024-05-10
Q
VAPO
1.18
1.20
0.9125
1.20
-0.12
7,357
36
1.16
1.39
2024-05-09
Q
VAPO
1.27
1.43
1.27
1.32
0.065
5,891
19
1.18
1.45
2024-05-08
Q
VAPO
1.19
1.255
1.19
1.255
0.0675
256
5
1.18
1.33
2024-05-07
Q
VAPO
1.18
1.19
1.18
1.1875
0.0015
3,168
9
1.19
1.33
2024-05-06
Q
VAPO
1.23
1.23
1.186
1.186
-0.084
1,349
10
1.18
1.34
2024-05-03
Q
VAPO
1.18
1.34
1.18
1.27
1,804
15
1.20
1.34
2024-05-02
Q
VAPO
1.25
1.2764
1.25
1.27
0.0724
444
12
1.04
1.28
2024-05-01
Q
VAPO
1.194
1.20
1.18
1.1976
-0.0024
1,223
6
1.04
1.28
2024-04-30
Q
VAPO
1.16
1.25
1.16
1.20
-0.05
2,113
11
1.04
1.20
2024-04-29
Q
VAPO
1.25
1.25
1.25
1.25
61
8
1.04
1.28
2024-04-26
Q
VAPO
1.25
1.28
1.03
1.25
-0.0064
5,517
17
1.04
1.29
2024-04-25
Q
VAPO
1.26
1.26
1.25
1.2564
-0.0096
1,128
12
1.25
1.29
2024-04-24
Q
VAPO
1.266
1.266
1.266
1.266
12
5
1.26
1.29
2024-04-23
Q
VAPO
1.27
1.27
1.266
1.266
0.006
690
12
1.26
1.29
2024-04-22
Q
VAPO
1.26
1.26
1.26
1.26
79
6
1.26
1.29
2024-04-19
Q
VAPO
1.426
1.426
1.26
1.26
-0.16
9,540
28
1.26
1.29
2024-04-18
Q
VAPO
1.42
1.42
1.42
1.42
0.06
770
5
1.36
1.60
2024-04-17
Q
VAPO
1.432
1.432
1.36
1.36
435
4
1.36
1.60
2024-04-16
Q
VAPO
1.38
1.38
1.36
1.36
1,113
7
1.36
1.60
2024-04-15
Q
VAPO
1.42
1.43
1.28
1.36
-0.24
834
9
1.36
1.60
2024-04-12
Q
VAPO
1.42
1.75
1.42
1.60
0.15
3,650
22
1.45
1.75
2024-04-11
Q
VAPO
1.42
1.4552
1.42
1.45
-0.03
8,510
11
1.42
1.58
2024-04-10
Q
VAPO
1.48
1.48
1.48
1.48
6
6
1.42
1.58
2024-04-09
Q
VAPO
1.30
1.577
1.30
1.48
0.06
1,746
15
1.41
1.58
2024-04-08
Q
VAPO
1.35
1.45
1.35
1.42
14,655
16
1.28
1.58
2024-04-05
Q
VAPO
1.573
1.60
1.42
1.42
-0.18
2,304
22
1.42
1.59
2024-04-04
Q
VAPO
1.60
1.60
1.60
1.60
663
11
1.42
1.64
2024-04-03
Q
VAPO
1.38
1.60
1.378
1.60
0.22
20,412
37
1.50
1.60
2024-04-02
Q
VAPO
1.38
1.38
1.38
1.38
0.05
1,848
65
1.27
1.38
2024-04-01
Q
VAPO
1.39
1.39
1.33
1.33
0.01
361
18
1.27
1.39
2024-03-29
Q
VAPO
1.29
1.32
1.27
1.32
-0.01
0
0
2024-03-28
Q
VAPO
1.29
1.32
1.27
1.32
-0.01
1,006
6
1.26
1.40
2024-03-27
Q
VAPO
1.39
1.40
1.33
1.33
0.0075
20,470
29
1.27
1.39
2024-03-26
Q
VAPO
1.3225
1.3225
1.3225
1.3225
23
7
1.26
1.39
2024-03-25
Q
VAPO
1.3225
1.3225
1.3225
1.3225
27
9
1.27
1.39
2024-03-22
Q
VAPO
1.30
1.3225
1.30
1.3225
0.0135
424
7
1.27
1.29
2024-03-21
Q
VAPO
1.39
1.39
1.30
1.309
-0.081
533
7
1.30
1.39
2024-03-20
Q
VAPO
1.39
1.39
1.39
1.39
-0.01
1,024
4
1.30
1.39
2024-03-19
Q
VAPO
1.40
1.40
1.40
1.40
2,228
9
1.30
1.40
2024-03-18
Q
VAPO
1.298
1.40
1.28
1.40
0.05
7,027
14
1.30
1.61
2024-03-15
Q
VAPO
1.59
1.59
1.329
1.35
-0.2475
3,556
87
1.28
1.40
2024-03-14
Q
VAPO
1.59
1.60
1.40
1.5975
0.0075
5,663
30
1.31
1.59
2024-03-13
Q
VAPO
1.55
1.749
1.30
1.59
0.12
14,965
52
1.40
1.70
2024-03-12
Q
VAPO
1.30
1.55
1.01
1.47
0.17
55,146
58
1.36
1.51
2024-03-11
Q
VAPO
1.08
1.35
1.08
1.30
0.22
31,514
43
1.12
1.25
2024-03-08
Q
VAPO
1.01
1.15
1.01
1.08
0.05
9,132
34
1.08
1.19
2024-03-07
Q
VAPO
1.02
1.03
1.01
1.03
0.01
17,931
24
1.01
1.05
2024-03-06
Q
VAPO
1.01
1.02
0.965
1.02
-0.01
2,837
10
0.96
1.02
2024-03-05
Q
VAPO
0.965
1.03
0.965
1.03
1,492
8
0.96
1.02
2024-03-04
Q
VAPO
0.9455
1.05
0.9455
1.03
0.08
4,158
36
0.95
1.05
2024-03-01
Q
VAPO
0.9225
1.05
0.9225
0.95
-0.049975
14,213
28
0.88
0.97
2024-02-29
Q
VAPO
0.999975
0.999975
0.999975
0.999975
150
10
0.9151
0.97
2024-02-28
Q
VAPO
0.945
1.00
0.92
0.999975
0.084975
74,728
95
0.9151
1.00
2024-02-27
Q
VAPO
0.95
1.00
0.915
0.915
-0.03
19,088
48
0.92
1.00
2024-02-26
Q
VAPO
0.88
0.97
0.88
0.945
-0.045
26,364
25
0.94
1.00
2024-02-23
Q
VAPO
0.95
0.99
0.88
0.99
0.0699
4,507
19
0.88
0.99
2024-02-22
Q
VAPO
1.03
1.03
0.9201
0.9201
-0.0799
6,720
20
0.9201
1.04
2024-02-21
Q
VAPO
1.00
1.00
1.00
1.00
0.06991
2,714
196
0.9201
1.03
2024-02-20
Q
VAPO
1.026
1.026
0.93009
0.93009
-0.10991
1,007
43
0.9201
1.04
2024-02-19
Q
VAPO
1.00
1.04
1.00
1.04
0.0054
0
0