Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	X	VAMO	29.10	29.43	29.10	29.35	-0.0633	2,837	10	24.22	34.98
2024-05-16	X	VAMO	29.47	29.50	29.3553	29.3553	-0.0595	1,269	24	24.39	35.09
2024-05-15	X	VAMO	29.53	29.62	29.5001	29.5595	0.1201	2,001	46	24.50	35.10
2024-05-14	X	VAMO	29.50	29.50	29.38	29.38	0.0637	11,878	61	24.39	35.09
2024-05-13	X	VAMO	29.39	29.39	29.3213	29.3213	-0.0104	878	29	24.29	35.25
2024-05-10	X	VAMO	29.3351	29.39	29.3351	29.3754	-0.197	2,545	42	24.25	35.10
2024-05-09	X	VAMO	29.38	29.55	29.33	29.5321	0.2533	7,864	64	24.26	34.90
2024-05-08	X	VAMO	29.27	29.30	29.17	29.2668	-0.041	1,865	34	24.20	35.10
2024-05-07	X	VAMO	29.41	29.41	29.3307	29.3307	0.0747	410	24	24.09	35.10
2024-05-06	X	VAMO	29.35	29.35	29.3353	29.3353	0.1359	1,080	28	23.80	34.75
2024-05-03	X	VAMO	29.22	29.25	29.20	29.2041	0.1872	1,370	11	23.80	34.75
2024-05-02	X	VAMO	28.92	29.03	28.92	29.0228	0.3176	3,774	25	23.51	34.55
2024-05-01	X	VAMO	28.60	28.96	28.57	28.7123	0.2557	3,376	23	23.64	34.00
2024-04-30	X	VAMO	28.80	28.82	28.7043	28.7043	-0.4061	3,002	32	14.38	41.57
2024-04-29	X	VAMO	29.18	29.22	29.1403	29.1773	0.06	3,567	34	24.14	34.72
2024-04-26	X	VAMO	29.2268	29.2268	29.08	29.0817	-0.0982	1,068	29	24.06	34.74
2024-04-25	X	VAMO	28.91	29.23	28.81	29.1782	0.0873	3,163	48	23.96	34.47
2024-04-24	X	VAMO	29.23	29.29	29.08	29.1427	-0.1276	3,056	52	24.07	34.64
2024-04-23	X	VAMO	29.1857	29.2408	29.16	29.2408	0.3204	5,358	57	24.14	34.72
2024-04-22	X	VAMO	28.87	28.96	28.775	28.8698	0.1887	4,508	32	25.59	31.59
2024-04-19	X	VAMO	28.6513	28.6513	28.6513	28.6513	0.1535	298	21	14.33	42.97
2024-04-18	X	VAMO	28.7513	28.7513	28.5465	28.5465	0.1149	3,699	14	14.30	42.88
2024-04-17	X	VAMO	28.64	28.70	28.5851	28.5851	-0.165	2,218	36	23.75	34.84
2024-04-16	X	VAMO	28.45	28.77	28.45	28.77	-0.0442	10,691	50	23.75	34.30
2024-04-15	X	VAMO	28.894	28.894	28.894	28.894	0.0381	1,471	58	23.89	34.36
2024-04-12	X	VAMO	28.94	28.94	28.80	28.8559	-0.1927	2,766	42	23.92	34.42
2024-04-11	X	VAMO	28.9876	29.03	28.96	28.9927	0.034	3,868	85	23.96	34.47
2024-04-10	X	VAMO	28.89	29.26	28.89	28.9655	-0.475	2,648	54	24.06	34.59
2024-04-09	X	VAMO	29.60	29.60	29.425	29.425	0.0215	881	64	24.41	35.06
2024-04-08	X	VAMO	29.79	29.868	29.57	29.5785	0.0536	3,771	89	24.49	35.06
2024-04-05	X	VAMO	29.54	29.5598	29.54	29.5598	0.1138	415	64	24.42	35.06
2024-04-04	X	VAMO	29.63	29.6416	29.30	29.4262	-0.26	5,408	81	24.38	35.06
2024-04-03	X	VAMO	29.10	29.65	29.10	29.57	0.2601	29,279	71	24.50	35.06
2024-04-02	X	VAMO	29.49	29.49	29.23	29.30	-0.5189	8,480	92	24.39	34.98
2024-04-01	X	VAMO	29.75	29.8101	29.69	29.7489	-0.1293	5,629	102	24.65	35.46
2024-03-29	X	VAMO	29.775	29.96	29.775	29.8693	0.2239	0	0	24.74	35.46
2024-03-28	X	VAMO	29.775	29.96	29.775	29.8693	0.2239	2,374	87	24.74	35.46
2024-03-27	X	VAMO	29.66	29.6661	29.5617	29.6661	0.225	1,478	78	24.46	35.08
2024-03-26	X	VAMO	29.379	29.45	29.3367	29.3367	0.03	4,057	82	24.28	34.94
2024-03-25	X	VAMO	29.35	29.5207	29.32	29.32	0.2441	1,630	92	24.36	35.09
2024-03-22	X	VAMO	29.2951	29.30	29.27	29.2766	-0.1622	3,006	85	24.22	34.98
2024-03-21	X	VAMO	29.27	29.4898	29.27	29.4572	0.3489	852	44	24.20	34.82
2024-03-20	X	VAMO	28.84	29.20	28.84	29.20	0.1851	7,010	80	23.85	34.31
2024-03-19	X	VAMO	28.66	28.8148	28.66	28.8148	0.1202	837	80	23.21	34.05
2024-03-18	X	VAMO	28.80	28.80	28.5016	28.5398	0.0285	5,620	66	23.67	34.05
2024-03-15	X	VAMO	28.53	28.5815	28.53	28.5815	0.1799	3,803	69	23.59	33.94
2024-03-14	X	VAMO	28.45	28.45	28.3299	28.3702	-0.4068	1,762	49	23.67	34.60
2024-03-13	X	VAMO	28.75	28.88	28.72	28.7367	0.1453	10,984	61	23.80	34.23
2024-03-12	X	VAMO	28.639	28.639	28.5401	28.5914	-0.1182	3,361	77	23.67	34.04
2024-03-11	X	VAMO	28.48	28.684	28.48	28.684	-0.2215	2,011	59	23.67	33.87
2024-03-08	X	VAMO	28.8482	28.8482	28.8482	28.8482	-0.0193	258	41	23.67	34.60
2024-03-07	X	VAMO	28.90	28.91	28.8593	28.8593	0.08	852	40	23.90	34.52
2024-03-06	X	VAMO	28.77	28.77	28.76	28.76	0.1042	1,581	47	23.56	34.60
2024-03-05	X	VAMO	28.83	28.88	28.7358	28.7358	0.0708	1,400	40	23.86	34.47
2024-03-04	X	VAMO	29.08	29.08	28.7692	28.7692	-0.1439	5,957	55	23.99	34.52
2024-03-01	X	VAMO	28.9379	28.9401	28.9379	28.9401	0.0574	1,829	20	23.67	34.74
2024-02-29	X	VAMO	28.89	28.89	28.8827	28.8827	0.0022	413	42	23.36	34.23
2024-02-28	X	VAMO	28.5995	28.65	28.5779	28.5779	-0.1047	2,836	33	23.64	34.00
2024-02-27	X	VAMO	28.63	28.79	28.6186	28.6848	0.1156	3,530	19	23.80	34.23
2024-02-26	X	VAMO	28.50	28.5444	28.50	28.5444	0.2717	754	33	22.87	33.79
2024-02-23	X	VAMO	28.10	28.28	28.095	28.2284	0.235	9,918	67	23.23	33.38
2024-02-22	X	VAMO	28.28	28.28	28.00	28.00	-0.03	22,933	27	23.21	33.37
2024-02-21	X	VAMO	28.10	28.10	28.07	28.07	0.0388	798	29	23.16	34.13
2024-02-20	X	VAMO	28.037	28.14	28.037	28.0611	-0.2478	4,721	47	23.21	33.37
2024-02-19	X	VAMO	28.39	28.391	28.3187	28.3187	-0.2466	0	0	23.47	33.92