Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	VALU	37.035	37.90	37.035	37.90	0.11	1,569	43	31.01	41.33
2024-05-02	Q	VALU	37.99	37.99	36.50	37.29	0.7294	1,728	145	33.91	38.07
2024-05-01	Q	VALU	37.32	37.32	36.20	36.30	0.30	1,831	85	35.57	38.16
2024-04-30	Q	VALU	36.6006	36.6006	36.20	36.20	-0.75	1,201	53	33.91	41.99
2024-04-29	Q	VALU	36.40	37.00	36.00	36.9414	0.5914	6,961	106	35.75	39.09
2024-04-26	Q	VALU	37.77	37.77	36.35	36.35	1.28	794	47	31.01	46.50
2024-04-25	Q	VALU	38.95	38.95	36.10	36.10	-2.13	7,919	100	34.20	38.16
2024-04-24	Q	VALU	36.85	41.9999	36.85	38.23	0.78	2,694	82	31.28	44.19
2024-04-23	Q	VALU	37.7504	37.952	37.45	37.45	-0.1194	2,248	54	31.28	47.54
2024-04-22	Q	VALU	37.98	37.98	37.98	37.98	-0.36	601	51	31.28	44.19
2024-04-19	Q	VALU	36.82	37.37	36.82	37.37		830	75	31.28	40.50
2024-04-18	Q	VALU	37.01	37.01	37.01	37.01	-0.99	1,028	109	36.96	44.19
2024-04-17	Q	VALU	38.00	38.00	38.00	38.00	-0.25	467	54	36.96	44.19
2024-04-16	Q	VALU	38.30	39.24	37.56	37.56	0.05	1,787	67	36.96	44.19
2024-04-15	Q	VALU	38.10	39.03	38.10	39.03	0.92	1,460	52	36.96	44.20
2024-04-12	Q	VALU	38.11	38.11	38.11	38.11	0.26	601	74	31.28	44.19
2024-04-11	Q	VALU	38.74	38.74	38.35	38.35	-0.59	1,458	72	31.28	38.74
2024-04-10	Q	VALU	38.00	39.20	38.00	39.20	1.50	6,826	225	33.60	38.85
2024-04-09	Q	VALU	38.55	40.0847	38.31	38.31	0.69	4,184	86	32.07	40.85
2024-04-08	Q	VALU	38.24	38.24	37.62	37.62	-0.70	1,333	106	34.21	44.19
2024-04-05	Q	VALU	39.90	39.91	38.10	38.32	-1.18	2,960	121	33.60	39.76
2024-04-04	Q	VALU	40.21	44.23	39.78	39.78	-0.10	2,014	90	38.98	40.58
2024-04-03	Q	VALU	39.88	39.88	39.88	39.88	-0.06	664	57	39.08	47.54
2024-04-02	Q	VALU	39.32	40.50	39.32	39.94	0.78	1,668	146	39.14	40.74
2024-04-01	Q	VALU	40.68	40.68	39.56	39.56	-0.94	699	98	38.77	39.95
2024-03-29	Q	VALU	40.01	44.3393	40.01	40.50	0.11	0	0	39.69	47.99
2024-03-28	Q	VALU	40.01	44.3393	40.01	40.50	0.11	1,359	97	39.69	47.99
2024-03-27	Q	VALU	40.50	40.50	39.90	39.90	0.58	1,179	117	39.10	40.71
2024-03-26	Q	VALU	38.79	40.60	38.79	39.32	0.99	4,121	169	37.20	41.99
2024-03-25	Q	VALU	38.99	38.99	38.99	38.99	0.64	829	95	37.20	38.95
2024-03-22	Q	VALU	39.00	40.75	38.28	38.35	-0.88	943	43	15.68	47.54
2024-03-21	Q	VALU	39.98	39.98	39.16	39.16	0.17	921	107	15.61	47.54
2024-03-20	Q	VALU	38.99	38.99	38.99	38.99	0.58	514	61	15.54	47.54
2024-03-19	Q	VALU	39.41	39.41	38.83	38.83	0.34	1,453	103	17.42	47.54
2024-03-18	Q	VALU	40.30	40.30	39.07	39.07	0.57	1,804	125	27.44	63.19
2024-03-15	Q	VALU	38.57	39.2695	38.50	38.50	-0.56	3,915	136	27.44	62.48
2024-03-14	Q	VALU	40.41	40.41	39.06	39.06	-0.85	1,356	117	15.97	47.54
2024-03-13	Q	VALU	40.25	40.35	39.91	39.91	0.10	2,043	132	16.14	47.54
2024-03-12	Q	VALU	40.92	41.10	40.25	40.25	1.00	2,535	98	39.91	47.54
2024-03-11	Q	VALU	41.00	41.00	41.00	41.00	0.51	603	99	39.91	47.54
2024-03-08	Q	VALU	41.69	41.69	41.18	41.18		656	74	39.91	42.35
2024-03-07	Q	VALU	41.75	42.30	41.69	41.69	0.59	1,583	100	39.91	42.13
2024-03-06	Q	VALU	42.16	42.16	41.10	41.10	-0.38	1,051	48	39.91	57.99
2024-03-05	Q	VALU	42.40	42.40	42.40	42.40		317	43	36.50	79.34
2024-03-04	Q	VALU	42.84	42.84	42.84	42.84	0.64	1,127	100	36.50	47.54
2024-03-01	Q	VALU	43.10	43.10	43.10	43.10		978	73	36.50	68.95
2024-02-29	Q	VALU	42.93	43.525	42.93	43.10	1.405	804	77	41.99	67.38
2024-02-28	Q	VALU	42.2915	42.2915	42.12	42.12	-0.7085	860	87	41.65	44.99
2024-02-27	Q	VALU	44.00	44.00	43.00	43.00	-0.50	2,643	72	41.65	69.89
2024-02-26	Q	VALU	43.50	43.50	43.50	43.50	0.56	543	50	41.65	67.78
2024-02-23	Q	VALU	43.05	44.00	42.94	42.94	0.19	1,268	86	41.70	47.54
2024-02-22	Q	VALU	43.11	43.11	42.75	42.75	0.45	979	65	41.70	47.54
2024-02-21	Q	VALU	42.80	44.5953	42.36	42.65	-0.20	1,574	88	41.70	67.76
2024-02-20	Q	VALU	42.527	43.90	42.527	42.90	-0.09	2,863	107	41.70	47.54
2024-02-19	Q	VALU	41.90	44.9705	41.90	42.99	0.19	0	0	40.77	67.76
2024-02-16	Q	VALU	41.90	44.9705	41.90	42.99	0.19	3,073	133	40.77	67.76
2024-02-15	Q	VALU	41.255	43.50	41.255	42.80	-1.19	2,124	97	40.77	69.70
2024-02-14	Q	VALU	42.00	43.57	42.00	43.57	0.43	1,612	110	40.77	67.48
2024-02-13	Q	VALU	42.45	45.15	42.01	42.71	0.70	9,876	277	40.77	54.00
2024-02-12	Q	VALU	42.50	42.93	42.01	42.01	-0.02	2,458	160	40.77	67.98
2024-02-09	Q	VALU	44.63	47.00	39.87	42.03	-1.21	16,802	305	39.91	67.18
2024-02-08	Q	VALU	45.40	45.40	43.24	43.24	0.14	2,542	101	38.00	45.99
2024-02-07	Q	VALU	44.00	44.12	43.10	43.10	2.9999	1,411	66	17.62	45.99
2024-02-06	Q	VALU	44.10	46.9999	44.00	44.00	2.4899	1,527	100	38.00	71.67