Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	VAL	66.12	68.475	66.12	68.25	3.22	1,181,713	10,327	64.00	78.56
2024-05-02	Z	VAL	66.20	68.21	64.79	65.05	1.04	1,950,578	13,723	65.10	74.13
2024-05-01	Z	VAL	64.57	65.57	63.60	64.06	-0.95	1,358,853	10,108	65.50	66.00
2024-04-30	Z	VAL	68.52	68.96	64.52	65.06	-4.02	1,585,871	11,763	65.08	66.98
2024-04-29	Z	VAL	69.78	70.72	68.86	69.08	-0.14	593,128	6,952	62.50	71.00
2024-04-26	Z	VAL	68.01	69.48	67.86	69.20	1.47	464,242	5,604	68.80	69.69
2024-04-25	Z	VAL	67.06	68.01	66.55	67.78	0.29	555,127	7,129	62.00	73.57
2024-04-24	Z	VAL	68.72	69.20	67.00	67.47	-1.68	519,982	5,564	61.28	75.00
2024-04-23	Z	VAL	67.85	69.34	67.775	69.12	0.945	473,732	6,178	60.80	76.00
2024-04-22	Z	VAL	68.09	68.75	67.0349	68.16	-0.35	538,923	6,829	60.00	84.45
2024-04-19	Z	VAL	66.99	68.97	66.90	68.48	1.429	591,579	5,670	60.00	77.14
2024-04-18	Z	VAL	68.54	69.21	67.01	67.06	-0.85	442,874	5,159	66.53	67.42
2024-04-17	Z	VAL	69.27	70.765	67.92	67.93	-1.37	660,809	6,831	67.95	68.50
2024-04-16	Z	VAL	69.425	69.81	68.77	69.31	-0.52	488,185	5,238	68.52	85.80
2024-04-15	Z	VAL	71.24	71.89	69.6615	69.84	-0.99	421,810	4,607	69.35	84.45
2024-04-12	Z	VAL	71.22	72.1307	69.805	70.83	-0.265	810,476	6,133	69.35	85.27
2024-04-11	Z	VAL	73.21	73.21	70.78	71.10	-1.64	641,038	6,429	60.00	85.80
2024-04-10	Z	VAL	72.03	73.65	71.52	72.73	0.015	682,621	6,153	72.28	73.07
2024-04-09	Z	VAL	72.86	73.4499	70.79	72.74	0.13	926,093	7,783	67.50	80.00
2024-04-08	Z	VAL	74.22	74.675	72.29	72.62	-1.055	749,665	6,694	72.19	73.10
2024-04-05	Z	VAL	72.43	74.36	71.99	73.71	0.36	1,298,471	9,046	60.00	85.65
2024-04-04	Z	VAL	74.74	76.00	72.95	73.37	-3.29	1,316,330	10,601	67.50	74.84
2024-04-03	Z	VAL	74.59	77.09	74.21	76.66	2.065	914,182	7,991	66.48	78.42
2024-04-02	Z	VAL	74.01	75.365	73.62	74.59	0.89	941,058	9,739	73.10	82.49
2024-04-01	Z	VAL	75.75	75.899	73.72	73.73	-1.53	727,486	6,530	73.18	74.10
2024-03-29	Z	VAL	74.63	76.00	74.05	75.26	1.52	0	0	73.75	82.04
2024-03-28	Z	VAL	74.63	76.00	74.05	75.26	1.52	862,415	7,471	73.75	82.04
2024-03-27	Z	VAL	71.69	73.78	71.60	73.77	1.80	607,266	5,823	72.29	74.36
2024-03-26	Z	VAL	72.76	72.76	70.59	71.98	-0.06	968,049	9,261	67.50	80.27
2024-03-25	Z	VAL	73.00	73.64	71.14	72.03	-1.42	942,798	9,289	72.30	74.36
2024-03-22	Z	VAL	73.89	74.4656	72.86	73.47	-0.84	622,513	5,248	73.18	73.90
2024-03-21	Z	VAL	73.53	74.47	73.52	74.33	0.44	752,510	7,813	74.50	75.00
2024-03-20	Z	VAL	72.77	74.375	71.89	73.84	0.66	643,933	6,333	73.88	74.42
2024-03-19	Z	VAL	71.18	73.45	71.18	73.19	2.13	597,597	5,566	72.61	79.43
2024-03-18	Z	VAL	71.65	71.95	70.41	71.08	0.32	709,795	5,719	58.00	75.00
2024-03-15	Z	VAL	71.24	73.09	70.72	70.78	-0.81	1,262,466	6,282	70.50	74.36
2024-03-14	Z	VAL	70.48	72.20	70.48	71.56	1.08	904,715	6,678	71.56	75.00
2024-03-13	Z	VAL	69.37	70.615	69.37	70.48	1.86	610,364	5,212	70.21	70.92
2024-03-12	Z	VAL	69.09	69.21	68.01	68.62	-0.75	923,689	6,492	67.50	75.44
2024-03-11	Z	VAL	65.75	69.58	65.73	69.37	3.33	1,015,782	7,350	63.44	75.99
2024-03-08	Z	VAL	67.64	67.99	65.86	66.02	-1.48	886,879	7,437	60.54	73.82
2024-03-07	Z	VAL	65.85	67.5499	65.67	67.51	1.94	943,344	7,929	60.00	80.00
2024-03-06	Z	VAL	66.44	67.10	65.26	65.56	0.28	615,621	6,456	64.02	80.00
2024-03-05	Z	VAL	65.37	66.84	64.82	65.27	-0.75	593,413	5,764	63.63	73.82
2024-03-04	Z	VAL	65.50	66.56	65.02	65.99	0.30	563,761	6,567	60.47	73.82
2024-03-01	Z	VAL	64.14	66.75	64.14	65.67	2.62	1,411,187	8,005	55.00	72.02
2024-02-29	Z	VAL	64.01	65.75	62.735	63.05	-0.36	876,990	7,196	62.80	71.00
2024-02-28	Z	VAL	65.02	65.54	63.36	63.37	-1.92	950,121	7,254	63.00	68.84
2024-02-27	Z	VAL	65.95	66.87	64.80	65.29	-0.87	1,146,799	7,530	60.00	73.33
2024-02-26	Z	VAL	66.83	67.6957	65.085	66.17	-0.98	798,213	7,735	60.00	69.00
2024-02-23	Z	VAL	67.58	67.995	65.33	67.15	-1.33	1,171,544	8,308	59.15	74.28
2024-02-22	Z	VAL	69.16	71.775	67.97	68.48	2.36	2,534,300	16,419	68.55	71.95
2024-02-21	Z	VAL	63.41	66.2127	62.8996	66.10	3.13	1,275,526	10,044	57.62	69.20
2024-02-20	Z	VAL	62.93	63.79	62.11	62.94	-1.10	819,466	7,957	62.15	69.42
2024-02-19	Z	VAL	64.92	64.98	63.28	64.03	-0.84	0	0	57.62	70.49
2024-02-16	Z	VAL	64.92	64.98	63.28	64.03	-0.84	703,354	5,610	57.62	70.49
2024-02-15	Z	VAL	64.25	65.265	63.42	64.85	0.24	1,010,657	8,137	60.01	70.50
2024-02-14	Z	VAL	65.94	66.50	64.045	64.61	-0.85	771,652	5,748	55.00	70.50
2024-02-13	Z	VAL	65.71	66.655	64.34	65.44	-0.83	776,657	6,891	57.62	73.82
2024-02-12	Z	VAL	64.75	66.94	64.75	66.23	1.58	953,003	7,201	65.79	66.48
2024-02-09	Z	VAL	64.31	64.89	63.63	64.65	-0.21	734,061	6,194	64.28	64.96
2024-02-08	Z	VAL	62.41	65.55	62.335	64.87	2.64	1,288,059	9,140	64.52	65.20
2024-02-07	Z	VAL	62.56	62.95	61.52	62.24	-0.14	689,988	5,336	55.00	69.48