Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	VAC	100.65	103.51	100.65	100.87	-0.18	250,209	4,090	100.16	101.71
2024-04-25	Z	VAC	102.40	102.57	100.46	101.03	-2.18	229,453	4,815	100.31	173.32
2024-04-24	Z	VAC	101.80	103.33	101.32	103.17	1.44	348,426	6,268	99.55	172.87
2024-04-23	Z	VAC	98.61	101.82	98.61	101.77	2.89	478,546	5,615	101.22	172.89
2024-04-22	Z	VAC	98.76	100.135	97.38	98.89	0.90	436,539	5,637	92.08	112.00
2024-04-19	Z	VAC	98.75	100.12	97.69	97.99	-0.95	487,252	6,759	70.98	107.19
2024-04-18	Z	VAC	97.93	99.325	97.55	98.94	1.27	427,907	7,006	98.04	99.58
2024-04-17	Z	VAC	98.68	99.00	96.54	97.67	-0.105	526,679	6,867	96.97	98.51
2024-04-16	Z	VAC	96.92	98.465	96.195	97.81	0.07	493,557	7,599	97.81	98.83
2024-04-15	Z	VAC	99.02	99.28	96.81	97.71	0.71	614,948	7,456	96.96	98.50
2024-04-12	Z	VAC	99.53	100.50	96.86	97.00	-3.76	570,954	6,935	96.11	97.64
2024-04-11	Z	VAC	100.50	101.15	99.035	100.78	0.46	264,091	3,755	100.03	101.59
2024-04-10	Z	VAC	101.00	101.675	98.88	100.31	-2.88	399,402	5,962	99.38	100.93
2024-04-09	Z	VAC	103.15	104.49	101.655	103.21	0.17	230,442	4,457	102.48	104.06
2024-04-08	Z	VAC	100.98	103.765	100.87	103.07	2.88	501,576	6,399	102.32	103.89
2024-04-05	Z	VAC	100.12	101.01	99.71	100.18	0.26	471,034	5,969	99.40	100.95
2024-04-04	Z	VAC	105.06	105.65	99.74	99.98	-3.94	470,767	6,245	99.30	100.86
2024-04-03	Z	VAC	103.52	105.21	103.00	103.90	0.05	701,517	7,965	101.00	104.92
2024-04-02	Z	VAC	105.70	105.98	103.73	103.85	-3.32	878,786	9,684	101.77	105.93
2024-04-01	Z	VAC	107.51	108.32	106.07	107.18	-0.53	818,941	9,649	106.25	107.85
2024-03-29	Z	VAC	105.55	108.57	105.51	107.73	2.53	0	0	106.98	108.00
2024-03-28	Z	VAC	105.55	108.57	105.51	107.73	2.53	871,620	8,317	106.98	108.00
2024-03-27	Z	VAC	101.70	105.42	101.70	105.30	4.33	595,006	7,674	104.69	105.61
2024-03-26	Z	VAC	103.13	103.13	100.835	101.00	0.21	394,009	5,633	100.39	101.95
2024-03-25	Z	VAC	99.41	101.06	99.08	100.82	1.975	358,405	4,205	101.01	107.33
2024-03-22	Z	VAC	101.31	101.47	98.65	98.89	-2.50	411,850	5,202	98.08	99.63
2024-03-21	Z	VAC	101.97	102.66	100.19	101.43	0.12	354,526	5,678	100.50	105.99
2024-03-20	Z	VAC	97.22	102.09	97.22	101.28	3.39	655,324	7,467	101.30	113.78
2024-03-19	Z	VAC	97.64	98.79	96.345	97.84	0.07	460,438	5,302	88.48	100.00
2024-03-18	Z	VAC	98.59	99.61	97.81	97.84	-0.80	615,303	6,164	98.83	102.54
2024-03-15	Z	VAC	97.36	99.90	97.36	98.66	0.86	986,385	7,192	85.66	153.54
2024-03-14	Z	VAC	97.49	98.79	96.04	97.79	-0.19	1,539,301	12,208	91.32	108.55
2024-03-13	Z	VAC	95.31	98.52	95.31	98.00	2.44	687,879	7,366	97.49	98.75
2024-03-12	Z	VAC	94.23	95.885	94.02	95.56	1.19	444,875	6,061	94.97	96.21
2024-03-11	Z	VAC	93.73	95.2191	92.97	94.39	0.28	280,840	5,106	84.20	105.15
2024-03-08	Z	VAC	94.54	95.4832	93.89	94.04	0.44	367,953	5,899	93.42	94.66
2024-03-07	Z	VAC	94.90	96.41	93.57	93.61	-1.08	401,212	4,693	93.02	94.25
2024-03-06	Z	VAC	93.04	96.10	91.88	94.68	2.91	569,816	7,125	93.88	95.12
2024-03-05	Z	VAC	91.04	92.89	91.04	91.76	-0.03	402,280	5,045	91.13	92.35
2024-03-04	Z	VAC	93.93	94.44	91.41	91.78	-2.24	474,325	6,019	79.79	97.00
2024-03-01	Z	VAC	93.2588	94.66	91.63	93.95	0.76	385,910	4,865	93.19	94.42
2024-02-29	Z	VAC	94.81	95.00	92.45	93.19	-1.27	595,301	6,455	92.62	93.58
2024-02-28	Z	VAC	92.87	95.33	92.87	94.43	0.96	426,938	4,629	90.00	98.10
2024-02-27	Z	VAC	95.60	96.02	93.61	94.32	-0.38	627,084	5,971	91.88	96.33
2024-02-26	Z	VAC	94.85	95.22	93.70	94.65	-0.225	463,948	5,930	93.99	95.23
2024-02-23	Z	VAC	95.68	96.50	94.235	94.86	-1.17	753,573	7,388	94.10	95.35
2024-02-22	Z	VAC	90.95	96.62	88.63	95.98	8.38	1,687,514	12,960	89.59	104.17
2024-02-21	Z	VAC	85.68	87.68	85.42	87.60	1.69	728,460	7,089	92.00	96.32
2024-02-20	Z	VAC	84.69	86.785	84.655	85.91	0.68	457,518	5,428	84.91	90.81
2024-02-19	Z	VAC	85.83	86.88	84.98	85.22	-1.56	0	0	76.55	95.38
2024-02-16	Z	VAC	85.83	86.88	84.98	85.22	-1.56	412,624	5,327	76.55	95.38
2024-02-15	Z	VAC	86.39	88.0449	86.39	86.77	1.13	400,998	5,158	74.66	174.01
2024-02-14	Z	VAC	84.83	85.73	83.67	85.62	1.655	301,247	4,867	76.26	153.54
2024-02-13	Z	VAC	86.54	86.55	83.12	83.96	-5.26	649,890	8,159	76.55	91.31
2024-02-12	Z	VAC	84.89	89.58	84.89	89.23	4.44	584,983	7,573	77.44	89.90
2024-02-09	Z	VAC	84.44	84.91	82.925	84.79	0.21	391,742	4,650	84.17	85.33
2024-02-08	Z	VAC	83.26	84.935	82.445	84.51	1.46	341,781	4,430	75.07	153.54
2024-02-07	Z	VAC	83.70	83.88	82.42	83.04	-0.31	310,868	4,120	81.90	89.90
2024-02-06	Z	VAC	82.53	84.03	81.90	83.36	0.77	306,114	4,230	74.66	173.75
2024-02-05	Z	VAC	83.00	83.24	81.48	82.59	-1.44	375,123	4,792	82.03	83.14
2024-02-02	Z	VAC	83.91	84.69	82.00	84.06	-0.89	337,513	4,408	83.37	90.49
2024-02-01	Z	VAC	84.46	85.60	82.505	84.94	1.03	551,948	6,975	82.25	94.81
2024-01-31	Z	VAC	85.25	86.78	83.785	83.89	-1.70	530,188	6,201	83.54	84.70
2024-01-30	Z	VAC	85.74	87.10	85.51	85.60	-1.05	401,377	5,932	78.29	175.21