Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:38:43 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QUWEFF0.081
2024-05-02QUWEFF0.081
2024-05-01QUWEFF0.081
2024-04-30QUWEFF0.081
2024-04-29QUWEFF0.081
2024-04-26QUWEFF0.081
2024-04-25QUWEFF0.081
2024-04-24QUWEFF0.081
2024-04-23QUWEFF0.081
2024-04-22QUWEFF0.081
2024-04-19QUWEFF0.081
2024-04-18QUWEFF0.081
2024-04-17QUWEFF0.081
2024-04-16QUWEFF0.081
2024-04-12QUWEFF0.081
2024-04-11QUWEFF0.081
2024-04-10QUWEFF0.081
2024-04-09QUWEFF0.081
2024-04-08QUWEFF0.081
2024-04-05QUWEFF0.081
2024-04-04QUWEFF0.081
2024-04-03QUWEFF0.081
2024-04-02QUWEFF0.081
2024-04-01QUWEFF0.081
2024-03-29QUWEFF0.081
2024-03-28QUWEFF0.081
2024-03-27QUWEFF0.081
2024-03-26QUWEFF0.081
2024-03-25QUWEFF0.081
2024-03-22QUWEFF0.081
2024-03-21QUWEFF0.081
2024-03-20QUWEFF0.081
2024-03-19QUWEFF0.081
2024-03-18QUWEFF0.081
2024-03-15QUWEFF0.081
2024-03-14QUWEFF0.081
2024-03-13QUWEFF0.081
2024-03-12QUWEFF0.081
2024-03-11QUWEFF0.081
2024-03-08QUWEFF0.081
2024-03-07QUWEFF0.081
2024-03-06QUWEFF0.081
2024-03-05QUWEFF0.081
2024-03-04QUWEFF0.081
2024-03-01QUWEFF0.081
2024-02-29QUWEFF0.081
2024-02-28QUWEFF0.081
2024-02-27QUWEFF0.081
2024-02-26QUWEFF0.081
2024-02-23QUWEFF0.081
2024-02-22QUWEFF0.081
2024-02-21QUWEFF0.081
2024-02-20QUWEFF0.081
2024-02-19QUWEFF0.081
2024-02-16QUWEFF0.081
2024-02-15QUWEFF0.081
2024-02-14QUWEFF0.081
2024-02-13QUWEFF0.081
2024-02-12QUWEFF0.081
2024-02-09QUWEFF0.081
2024-02-08QUWEFF0.081
2024-02-07QUWEFF0.081
2024-02-06QUWEFF0.081
2024-02-05QUWEFF0.081