Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	UVSP	22.67	22.67	21.56	22.38	0.13	105,965	1,514	20.91	22.59
2024-05-02	Q	UVSP	22.33	22.355	22.00	22.25	0.23	105,736	1,944	18.91	22.93
2024-05-01	Q	UVSP	20.89	22.13	20.89	22.02	1.15	144,005	1,929	18.87	22.48
2024-04-30	Q	UVSP	21.11	21.23	20.75	20.87	-0.47	266,967	1,574	18.51	22.48
2024-04-29	Q	UVSP	21.25	21.63	21.25	21.34	0.11	189,242	1,553	19.03	22.48
2024-04-26	Q	UVSP	20.57	21.3299	20.57	21.23	0.68	101,048	1,089	18.91	22.48
2024-04-25	Q	UVSP	20.43	20.64	19.75	20.55	0.55	117,770	1,349	17.34	20.94
2024-04-24	Q	UVSP	19.79	20.04	19.61	20.00		117,028	1,572	17.75	20.94
2024-04-23	Q	UVSP	19.70	20.08	19.70	20.00	0.33	83,265	1,181	17.75	20.94
2024-04-22	Q	UVSP	19.41	19.82	19.38	19.67	0.23	70,217	892	17.34	20.94
2024-04-19	Q	UVSP	18.49	19.47	18.49	19.44	0.85	77,639	1,137	18.19	21.34
2024-04-18	Q	UVSP	18.45	18.70	18.42	18.59	0.15	83,690	1,219	18.19	20.60
2024-04-17	Q	UVSP	18.64	18.80	18.42	18.44	-0.01	82,616	1,979	17.34	20.77
2024-04-16	Q	UVSP	18.72	18.72	18.41	18.45	-0.28	79,700	1,897	17.34	20.61
2024-04-15	Q	UVSP	18.65	18.86	18.54	18.73	0.01	91,205	1,206	18.41	21.34
2024-04-12	Q	UVSP	18.75	18.90	18.67	18.72	-0.19	87,557	1,099	18.61	20.94
2024-04-11	Q	UVSP	19.42	19.42	18.69	18.91	0.07	101,197	1,183	17.09	20.94
2024-04-10	Q	UVSP	19.41	19.41	18.63	18.84	-1.06	110,799	1,395	18.50	20.94
2024-04-09	Q	UVSP	19.86	19.94	19.78	19.90	0.07	52,627	657	17.34	20.94
2024-04-08	Q	UVSP	19.60	19.975	19.60	19.83	0.35	70,309	1,181	18.50	20.94
2024-04-05	Q	UVSP	19.56	19.75	19.44	19.48	-0.17	83,254	1,085	17.33	23.00
2024-04-04	Q	UVSP	19.93	20.02	19.63	19.65	-0.04	74,309	941	19.26	20.94
2024-04-03	Q	UVSP	19.66	19.89	19.61	19.69	-0.11	55,713	698	19.30	20.08
2024-04-02	Q	UVSP	20.09	20.11	19.71	19.80	-0.55	61,771	888	19.40	20.94
2024-04-01	Q	UVSP	20.79	20.79	20.27	20.35	-0.47	57,246	647	19.94	20.94
2024-03-29	Q	UVSP	20.58	20.90	20.50	20.82	0.18	0	0	20.40	20.94
2024-03-28	Q	UVSP	20.58	20.90	20.50	20.82	0.18	133,904	1,331	20.40	20.94
2024-03-27	Q	UVSP	19.86	20.64	19.86	20.64	0.90	88,323	1,217	20.23	21.00
2024-03-26	Q	UVSP	19.94	19.94	19.64	19.74	-0.06	63,697	1,103	16.67	21.00
2024-03-25	Q	UVSP	19.77	19.92	19.71	19.80	0.11	46,657	693	17.34	21.00
2024-03-22	Q	UVSP	20.35	20.35	19.68	19.69	-0.57	61,512	902	17.09	23.00
2024-03-21	Q	UVSP	20.11	20.33	19.94	20.26	0.26	117,008	1,457	17.34	21.00
2024-03-20	Q	UVSP	19.12	20.29	19.12	20.00	0.75	97,639	1,280	17.34	22.48
2024-03-19	Q	UVSP	19.21	19.47	19.21	19.25	-0.02	40,906	622	16.67	21.00
2024-03-18	Q	UVSP	19.50	19.50	19.11	19.27	-0.29	89,191	1,008	15.51	22.48
2024-03-15	Q	UVSP	19.33	19.76	19.29	19.56	0.17	204,662	1,024	17.09	21.71
2024-03-14	Q	UVSP	20.06	20.08	19.27	19.39	-0.77	112,230	1,154	19.26	21.00
2024-03-13	Q	UVSP	20.11	20.44	20.02	20.16	-0.01	71,574	864	19.26	21.00
2024-03-12	Q	UVSP	20.21	20.35	20.02	20.17	-0.15	84,067	1,017	19.26	21.71
2024-03-11	Q	UVSP	20.21	20.43	20.07	20.32	0.10	59,839	995	19.26	21.00
2024-03-08	Q	UVSP	20.55	20.55	19.90	20.22	-0.02	100,730	1,378	19.26	22.48
2024-03-07	Q	UVSP	20.70	20.80	20.19	20.24	-0.23	71,796	750	17.09	21.71
2024-03-06	Q	UVSP	20.53	20.73	19.92	20.47	-0.05	67,873	1,034	19.26	21.71
2024-03-05	Q	UVSP	19.98	20.61	19.98	20.52	0.44	79,076	939	19.26	20.69
2024-03-04	Q	UVSP	19.93	20.34	19.93	20.08	0.16	58,084	890	18.50	20.47
2024-03-01	Q	UVSP	19.555	19.975	19.555	19.90	-0.12	68,560	1,114	17.09	20.70
2024-02-29	Q	UVSP	19.95	20.18	19.86	20.02	0.50	111,506	1,124	18.50	22.48
2024-02-28	Q	UVSP	19.89	19.89	19.49	19.52	-0.48	76,921	1,006	17.09	22.48
2024-02-27	Q	UVSP	19.88	20.21	19.79	20.00	0.24	126,152	1,000	18.50	21.71
2024-02-26	Q	UVSP	19.66	19.95	19.66	19.76	-0.03	95,738	998	18.50	21.71
2024-02-23	Q	UVSP	19.64	19.93	19.39	19.79	0.19	89,148	833	16.84	22.48
2024-02-22	Q	UVSP	19.90	20.54	19.38	19.60	-0.38	87,158	1,219	18.50	22.48
2024-02-21	Q	UVSP	20.20	20.78	19.38	19.98	-0.22	89,553	733	18.50	22.48
2024-02-20	Q	UVSP	19.90	20.39	19.85	20.20	-0.01	129,037	991	19.31	21.71
2024-02-19	Q	UVSP	20.44	20.64	20.21	20.21	-0.43	0	0	19.31	30.00
2024-02-16	Q	UVSP	20.44	20.64	20.21	20.21	-0.43	87,351	1,021	19.31	30.00
2024-02-15	Q	UVSP	19.74	20.67	19.74	20.64	0.96	113,717	1,327	19.31	30.00
2024-02-14	Q	UVSP	19.55	19.77	19.32	19.68	0.38	105,157	1,011	17.41	21.71
2024-02-13	Q	UVSP	19.76	19.94	19.12	19.30	-1.10	253,657	1,986	16.92	22.48
2024-02-12	Q	UVSP	20.06	20.72	20.06	20.40	0.21	90,936	1,187	18.50	21.71
2024-02-09	Q	UVSP	19.66	20.23	19.34	20.19	0.57	111,436	1,379	16.99	30.00
2024-02-08	Q	UVSP	19.50	19.78	19.41	19.62	-0.01	83,304	896	16.92	30.00
2024-02-07	Q	UVSP	19.97	19.97	19.19	19.63	-0.28	90,454	907	16.67	30.00
2024-02-06	Q	UVSP	19.75	20.11	19.745	19.91	0.15	116,692	1,383	17.84	30.00
2024-02-05	Q	UVSP	20.25	20.25	19.78	19.97	-0.39	123,157	1,490	17.38	30.00