Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	UTSI	3.07	3.07	2.48	2.48	-0.13	5,657	62	2.27	4.17
2024-05-03	Q	UTSI	2.89	2.89	2.5799	2.79	0.01	11,273	25	2.45	4.38
2024-05-02	Q	UTSI	2.68	2.69	2.68	2.69	-0.01	365	8	1.08	4.30
2024-05-01	Q	UTSI	2.68	2.68	2.68	2.68		349	17	1.08	4.28
2024-04-30	Q	UTSI	2.57	2.775	2.54	2.68	0.18	9,610	48	1.06	4.24
2024-04-29	Q	UTSI	2.62	2.63	2.58	2.58	-0.0917	4,292	10	2.50	4.32
2024-04-26	Q	UTSI	2.76	2.8199	2.71	2.7499	-0.1101	4,579	16	2.50	4.39
2024-04-25	Q	UTSI	2.64	2.9765	2.63	2.9765	0.1265	4,898	27	1.14	3.00
2024-04-24	Q	UTSI	2.75	2.75	2.69	2.69	0.13	418	15	2.50	3.00
2024-04-23	Q	UTSI	2.80	2.8799	2.73	2.73	-0.25	666	13	2.50	5.70
2024-04-22	Q	UTSI	2.58	2.75	2.58	2.75	0.08	4,008	25	2.50	4.39
2024-04-19	Q	UTSI	2.62	2.62	2.59	2.59	-0.02	426	11	2.50	5.70
2024-04-18	Q	UTSI	2.63	2.70	2.58	2.63	-0.25	1,094	16	2.50	4.35
2024-04-17	Q	UTSI	2.74	2.85	2.66	2.66	-0.27	2,438	19	2.50	4.50
2024-04-16	Q	UTSI	2.6173	3.00	2.6173	2.65	-0.16	4,990	31	2.50	3.02
2024-04-15	Q	UTSI	2.9799	2.9799	2.61	2.62	-0.08	5,692	23	1.08	4.32
2024-04-12	Q	UTSI	2.61	3.00	2.40	2.70	0.02	18,373	61	1.04	4.16
2024-04-11	Q	UTSI	2.72	2.72	2.60	2.60	-0.04	5,064	20	2.59	4.00
2024-04-10	Q	UTSI	2.61	2.65	2.61	2.63	-0.15	366	9	2.59	3.12
2024-04-09	Q	UTSI	2.88	2.88	2.64	2.79	0.09	30,741	39	2.59	5.70
2024-04-08	Q	UTSI	2.88	2.88	2.62	2.62	-0.18	3,061	38	2.59	4.47
2024-04-05	Q	UTSI	2.735	2.88	2.61	2.63	0.02	6,033	64	2.59	16.08
2024-04-04	Q	UTSI	2.63	2.63	2.61	2.61	-0.17	394	4	2.59	5.70
2024-04-03	Q	UTSI	2.59	2.735	2.59	2.61	-0.19	1,046	32	2.59	4.00
2024-04-02	Q	UTSI	2.63	2.63	2.5901	2.5901	-0.2099	451	8	2.59	3.23
2024-04-01	Q	UTSI	2.74	2.88	2.60	2.60	0.09	758	22	2.59	4.46
2024-03-29	Q	UTSI	2.63	2.88	2.60	2.60	0.14	0	0	2.59	4.16
2024-03-28	Q	UTSI	2.63	2.88	2.60	2.60	0.14	1,196	15	2.59	4.16
2024-03-27	Q	UTSI	2.6199	2.87	2.59	2.59	-0.01	6,542	19	2.55	4.48
2024-03-26	Q	UTSI	2.58	2.59	2.58	2.59	0.14	503	12	1.04	2.87
2024-03-25	Q	UTSI	2.58	2.86	2.58	2.72	0.02	3,538	34	1.07	2.87
2024-03-22	Q	UTSI	2.61	2.80	2.58	2.58	-0.02	20,827	183	2.55	16.08
2024-03-21	Q	UTSI	2.60	2.60	2.60	2.60	0.02	480	28	2.55	4.00
2024-03-20	Q	UTSI	2.60	2.63	2.60	2.60	-0.02	918	9	2.00	4.00
2024-03-19	Q	UTSI	2.66	2.66	2.66	2.66	0.0651	511	9	2.55	4.29
2024-03-18	Q	UTSI	2.60	2.65	2.60	2.65	0.0001	342	8	2.55	4.99
2024-03-15	Q	UTSI	2.80	3.00	2.61	2.62	0.0201	5,396	22	2.55	16.08
2024-03-14	Q	UTSI	2.75	2.75	2.60	2.61	-0.15	953	15	2.55	4.39
2024-03-13	Q	UTSI	2.73	2.73	2.66	2.66	-0.155	1,584	13	1.15	4.00
2024-03-12	Q	UTSI	2.74	2.875	2.72	2.75	-0.025	3,099	18	2.00	4.64
2024-03-11	Q	UTSI	2.61	2.69	2.61	2.69	0.09	369	11	2.55	4.00
2024-03-08	Q	UTSI	2.60	2.65	2.60	2.65		388	9	2.00	4.38
2024-03-07	Q	UTSI	2.69	2.87	2.69	2.74	-0.03	1,621	16	1.01	4.00
2024-03-06	Q	UTSI	2.77	2.77	2.77	2.77	0.06	461	9	1.01	4.43
2024-03-05	Q	UTSI	2.7987	2.80	2.79	2.79		795	11	1.12	4.00
2024-03-04	Q	UTSI	2.82	2.82	2.82	2.82	-0.03	486	17	1.14	4.56
2024-03-01	Q	UTSI	2.97	2.97	2.97	2.97		309	4	2.58	16.08
2024-02-29	Q	UTSI	2.84	2.9999	2.84	2.97		1,242	15	1.01	4.00
2024-02-28	Q	UTSI	2.72	2.87	2.72	2.87	0.05	1,336	17	1.11	4.41
2024-02-27	Q	UTSI	2.80	2.80	2.59	2.59	-0.26	664	11	1.01	4.56
2024-02-26	Q	UTSI	2.89	2.912	2.85	2.85	0.08	1,006	13	2.58	16.08
2024-02-23	Q	UTSI	3.0991	3.0991	2.73	2.73	-0.27	4,362	29	2.00	4.00
2024-02-22	Q	UTSI	3.00	3.0035	3.00	3.00	0.09	1,690	10	2.00	4.00
2024-02-21	Q	UTSI	2.94	2.94	2.67	2.91	-0.41	551	13	2.00	4.00
2024-02-20	Q	UTSI	3.10	3.2961	2.80	3.0403	-0.2097	4,473	12	2.00	4.80
2024-02-19	Q	UTSI	3.05	3.22	3.05	3.08	0.11	0	0	1.01	4.00
2024-02-16	Q	UTSI	3.05	3.22	3.05	3.08	0.11	2,917	22	1.01	4.00
2024-02-15	Q	UTSI	2.991	3.09	2.70	3.0099	-0.0001	12,327	33	2.00	16.08
2024-02-14	Q	UTSI	2.87	3.01	2.83	3.01	-0.0001	2,316	11	2.00	4.00
2024-02-13	Q	UTSI	2.65	2.69	2.65	2.69	0.03	968	9	2.60	2.90
2024-02-12	Q	UTSI	2.65	2.69	2.59	2.65	0.01	8,839	26	2.00	2.77
2024-02-09	Q	UTSI	2.84	2.84	2.58	2.63	-0.17	1,041	22	2.00	5.70
2024-02-08	Q	UTSI	2.86	2.86	2.70	2.79	0.18	1,838	17	2.00	3.21
2024-02-07	Q	UTSI	2.6061	2.67	2.6061	2.61	-0.0439	1,188	9	2.00	7.00