Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	USMJ	0.000001	0.000001	0.000001	0.000001		100,001	2
2024-04-25	Q	USMJ	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-04-24	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,400,000	2
2024-04-23	Q	USMJ	0.000001	0.000001	0.000001	0.000001		120,010	2
2024-04-22	Q	USMJ				0.000001
2024-04-19	Q	USMJ				0.000001
2024-04-18	Q	USMJ				0.000001
2024-04-17	Q	USMJ				0.000001
2024-04-16	Q	USMJ				0.000001
2024-04-15	Q	USMJ	0.000001	0.000001	0.000001	0.000001		4,000,000	2
2024-04-12	Q	USMJ	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-04-11	Q	USMJ				0.000001
2024-04-10	Q	USMJ	0.000001	0.000001	0.000001	0.000001		120,000	2
2024-04-09	Q	USMJ				0.000001
2024-04-08	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,010,000	3
2024-04-05	Q	USMJ	0.000001	0.000001	0.000001	0.000001		654,999	1
2024-04-04	Q	USMJ				0.000001
2024-04-03	Q	USMJ	0.000001	0.000001	0.000001	0.000001		3,550,000	1
2024-04-02	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,000,000	1
2024-04-01	Q	USMJ	0.000001	0.000001	0.000001	0.000001		2,065,275	4
2024-03-29	Q	USMJ				0.000001
2024-03-28	Q	USMJ	0.000001	0.000001	0.000001	0.000001		100,000	1
2024-03-27	Q	USMJ	0.000001	0.000001	0.000001	0.000001		100,000	1
2024-03-26	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,286,999	3
2024-03-25	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,200,000	4
2024-03-22	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,410,000	1
2024-03-21	Q	USMJ	0.000001	0.000001	0.000001	0.000001		50,000	1
2024-03-20	Q	USMJ				0.000001
2024-03-19	Q	USMJ	0.000001	0.000001	0.000001	0.000001		200,000	1
2024-03-18	Q	USMJ	0.000001	0.000001	0.000001	0.000001		300,000	1
2024-03-15	Q	USMJ	0.000001	0.000001	0.000001	0.000001		999,999	2
2024-03-14	Q	USMJ	0.000001	0.000001	0.000001	0.000001		710,000	3
2024-03-13	Q	USMJ	0.000001	0.000001	0.000001	0.000001		553,448	3
2024-03-12	Q	USMJ	0.000001	0.000001	0.000001	0.000001		253,000	2
2024-03-11	Q	USMJ	0.000001	0.000001	0.000001	0.000001		5,209,999	3
2024-03-08	Q	USMJ	0.000001	0.000001	0.000001	0.000001		190,190	4
2024-03-07	Q	USMJ	0.000001	0.000001	0.000001	0.000001		200,000	1
2024-03-06	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,000,000	2
2024-03-05	Q	USMJ	0.000001	0.000001	0.000001	0.000001		8,035,000	5
2024-03-04	Q	USMJ	0.000001	0.000001	0.000001	0.000001		106,500	1
2024-03-01	Q	USMJ	0.000001	0.000001	0.000001	0.000001		3,364,385	4
2024-02-29	Q	USMJ				0.000001
2024-02-28	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,167,347	1
2024-02-27	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,445,000	4
2024-02-26	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,170,000	3
2024-02-23	Q	USMJ				0.000001
2024-02-22	Q	USMJ				0.000001
2024-02-21	Q	USMJ	0.000001	0.000001	0.000001	0.000001		2,006,000	3
2024-02-20	Q	USMJ	0.000001	0.000001	0.000001	0.000001		2,000,000	1
2024-02-19	Q	USMJ				0.000001
2024-02-16	Q	USMJ	0.000001	0.000001	0.000001	0.000001		900,000	1
2024-02-15	Q	USMJ	0.000001	0.000001	0.000001	0.000001		419,000	1
2024-02-14	Q	USMJ				0.000001
2024-02-13	Q	USMJ				0.000001
2024-02-12	Q	USMJ	0.000001	0.000001	0.000001	0.000001		180,000	4
2024-02-09	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,016,000	3
2024-02-08	Q	USMJ	0.000001	0.000001	0.000001	0.000001		65,000	1
2024-02-07	Q	USMJ	0.000001	0.000001	0.000001	0.000001		1,490,000	3
2024-02-06	Q	USMJ	0.000001	0.000001	0.000001	0.000001		100,000	1
2024-02-05	Q	USMJ	0.000001	0.000001	0.000001	0.000001		50,000	2
2024-02-02	Q	USMJ	0.000001	0.000001	0.000001	0.000001		160,000	3
2024-02-01	Q	USMJ	0.000001	0.000001	0.000001	0.000001		200,000	3
2024-01-31	Q	USMJ				0.000001
2024-01-30	Q	USMJ	0.000001	0.000001	0.000001	0.000001		120,000	2
2024-01-29	Q	USMJ	0.000001	0.000001	0.000001	0.000001		24,535,203	32