Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:55:08 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QURCFF0.0059
2024-05-02QURCFF0.0059
2024-05-01QURCFF0.0059
2024-04-30QURCFF0.0059
2024-04-29QURCFF0.0059
2024-04-26QURCFF0.0059
2024-04-25QURCFF0.0059
2024-04-24QURCFF0.0059
2024-04-23QURCFF0.0059
2024-04-22QURCFF0.0059
2024-04-19QURCFF0.0059
2024-04-18QURCFF0.0059
2024-04-17QURCFF0.0059
2024-04-16QURCFF0.0059
2024-04-15QURCFF0.00590.00590.00590.0059-0.004151,5003
2024-04-12QURCFF0.01
2024-04-11QURCFF0.010.010.010.01501
2024-04-10QURCFF0.01
2024-04-09QURCFF0.01
2024-04-08QURCFF0.01
2024-04-05QURCFF0.010.010.010.012802
2024-04-04QURCFF0.01
2024-04-03QURCFF0.01
2024-04-02QURCFF0.010.010.010.011,0001
2024-04-01QURCFF0.01
2024-03-29QURCFF0.01
2024-03-28QURCFF0.01
2024-03-27QURCFF0.01
2024-03-26QURCFF0.01
2024-03-25QURCFF0.01
2024-03-22QURCFF0.01
2024-03-21QURCFF0.01
2024-03-20QURCFF0.01
2024-03-19QURCFF0.01
2024-03-18QURCFF0.01
2024-03-15QURCFF0.010.010.010.012501
2024-03-14QURCFF0.01
2024-03-13QURCFF0.01
2024-03-12QURCFF0.01
2024-03-11QURCFF0.01
2024-03-08QURCFF0.01
2024-03-07QURCFF0.01
2024-03-06QURCFF0.01
2024-03-05QURCFF0.01
2024-03-04QURCFF0.01
2024-03-01QURCFF0.010.010.010.010.00972501
2024-02-29QURCFF0.0003
2024-02-28QURCFF0.0003
2024-02-27QURCFF0.0003
2024-02-26QURCFF0.0003
2024-02-23QURCFF0.0003
2024-02-22QURCFF0.0003
2024-02-21QURCFF0.0003
2024-02-20QURCFF0.0003
2024-02-19QURCFF0.0003
2024-02-16QURCFF0.0003
2024-02-15QURCFF0.0003
2024-02-14QURCFF0.0003
2024-02-13QURCFF0.0003
2024-02-12QURCFF0.0003
2024-02-09QURCFF0.0003
2024-02-08QURCFF0.0003
2024-02-07QURCFF0.0003
2024-02-06QURCFF0.0003