Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:32:16 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QURBF0.000001
2024-05-02QURBF0.000001
2024-05-01QURBF0.000001
2024-04-30QURBF0.0000010.0000010.0000010.0000011,000,0063
2024-04-29QURBF0.000001
2024-04-26QURBF0.000001
2024-04-25QURBF0.000001
2024-04-24QURBF0.000001
2024-04-23QURBF0.000001
2024-04-22QURBF0.000001
2024-04-19QURBF0.000001
2024-04-18QURBF0.000001
2024-04-17QURBF0.000001
2024-04-16QURBF0.000001
2024-04-12QURBF0.000001
2024-04-11QURBF0.000001
2024-04-10QURBF0.000001
2024-04-09QURBF0.000001
2024-04-08QURBF0.000001
2024-04-05QURBF0.000001
2024-04-04QURBF0.000001
2024-04-03QURBF0.000001
2024-04-02QURBF0.000001
2024-04-01QURBF0.000001
2024-03-29QURBF0.000001
2024-03-28QURBF0.000001
2024-03-27QURBF0.000001
2024-03-26QURBF0.000001
2024-03-25QURBF0.000001
2024-03-22QURBF0.000001
2024-03-21QURBF0.000001
2024-03-20QURBF0.000001
2024-03-19QURBF0.000001
2024-03-18QURBF0.000001
2024-03-15QURBF0.000001
2024-03-14QURBF0.000001
2024-03-13QURBF0.000001
2024-03-12QURBF0.000001
2024-03-11QURBF0.000001
2024-03-08QURBF0.000001
2024-03-07QURBF0.000001
2024-03-06QURBF0.000001
2024-03-05QURBF0.000001
2024-03-04QURBF0.000001
2024-03-01QURBF0.000001
2024-02-29QURBF0.000001
2024-02-28QURBF0.000001
2024-02-27QURBF0.000001
2024-02-26QURBF0.0000010.0000010.0000010.00000121
2024-02-23QURBF0.000001
2024-02-22QURBF0.000001
2024-02-21QURBF0.000001
2024-02-20QURBF0.000001
2024-02-19QURBF0.000001
2024-02-16QURBF0.000001
2024-02-15QURBF0.000001
2024-02-14QURBF0.0000010.0000010.0000010.00000121
2024-02-13QURBF0.000001
2024-02-12QURBF0.000001
2024-02-09QURBF0.000001
2024-02-08QURBF0.000001
2024-02-07QURBF0.000001
2024-02-06QURBF0.000001