Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	UPWK	13.00	13.01	12.515	12.63	-0.26	3,014,051	18,075	12.55	12.90
2024-05-03	Q	UPWK	13.22	13.30	12.76	12.89	-0.10	2,468,247	14,656	12.62	12.98
2024-05-02	Q	UPWK	12.97	13.05	12.11	12.99	1.03	6,639,146	24,350	11.80	13.00
2024-05-01	Q	UPWK	11.83	12.34	11.82	11.96	0.27	4,121,317	21,025	12.38	12.55
2024-04-30	Q	UPWK	11.75	11.885	11.6578	11.70	-0.03	2,687,404	14,639	11.52	11.95
2024-04-29	Q	UPWK	11.56	11.7795	11.56	11.73	0.17	1,654,842	9,343	11.70	12.48
2024-04-26	Q	UPWK	11.37	11.59	11.23	11.56	0.38	1,092,313	7,507	11.32	12.73
2024-04-25	Q	UPWK	11.10	11.19	11.055	11.18	-0.18	1,213,084	8,104	11.07	16.94
2024-04-24	Q	UPWK	11.41	11.51	11.24	11.36	-0.01	1,047,099	7,511	11.26	12.46
2024-04-23	Q	UPWK	11.18	11.595	11.18	11.37	0.14	1,935,248	9,678	11.28	12.35
2024-04-22	Q	UPWK	11.17	11.34	11.13	11.23	0.10	1,619,923	9,890	11.20	12.37
2024-04-19	Q	UPWK	11.19	11.44	11.085	11.13	-0.10	1,372,348	8,513	10.15	11.44
2024-04-18	Q	UPWK	11.17	11.355	11.05	11.23	-0.02	1,600,821	8,239	11.02	11.30
2024-04-17	Q	UPWK	11.17	11.375	11.14	11.25	0.13	1,450,671	8,758	11.02	12.57
2024-04-16	Q	UPWK	11.02	11.31	10.98	11.12	-0.08	2,052,330	9,466	10.15	11.97
2024-04-15	Q	UPWK	11.55	11.80	11.135	11.20	-0.43	2,213,375	10,145	11.16	16.78
2024-04-12	Q	UPWK	11.80	11.94	11.61	11.63	-0.31	1,445,674	9,354	11.55	11.97
2024-04-11	Q	UPWK	11.97	12.01	11.67	11.94	0.07	1,750,205	9,625	11.80	11.97
2024-04-10	Q	UPWK	11.68	11.93	11.60	11.87	-0.23	1,962,344	11,416	11.80	12.35
2024-04-09	Q	UPWK	12.00	12.16	11.87	12.10	0.22	1,200,248	6,779	4.00	12.14
2024-04-08	Q	UPWK	11.98	12.06	11.81	11.88	-0.03	1,472,574	7,346	11.88	12.05
2024-04-05	Q	UPWK	11.95	12.055	11.81	11.91	-0.02	2,128,250	9,028	11.81	12.04
2024-04-04	Q	UPWK	12.39	12.45	11.92	11.93	-0.25	1,659,155	8,732	10.45	12.38
2024-04-03	Q	UPWK	11.90	12.24	11.90	12.18	0.05	2,142,185	9,527	11.90	17.11
2024-04-02	Q	UPWK	11.91	12.26	11.77	12.13	-0.08	2,446,799	12,411	10.81	12.27
2024-04-01	Q	UPWK	12.25	12.46	12.155	12.21	-0.05	1,567,110	12,279	12.23	12.38
2024-03-29	Q	UPWK	12.27	12.43	12.16	12.26	-0.02	0	0	12.21	12.41
2024-03-28	Q	UPWK	12.27	12.43	12.16	12.26	-0.02	2,752,951	9,065	12.21	12.41
2024-03-27	Q	UPWK	12.28	12.40	12.145	12.28	0.13	2,102,057	9,377	12.15	12.31
2024-03-26	Q	UPWK	12.54	12.61	12.125	12.15	-0.25	1,813,930	8,964	12.23	12.48
2024-03-25	Q	UPWK	12.30	12.515	12.28	12.40	0.10	1,500,156	6,586	12.31	13.67
2024-03-22	Q	UPWK	12.64	12.64	12.28	12.30	-0.27	1,644,489	8,490	12.21	12.48
2024-03-21	Q	UPWK	12.49	12.69	12.43	12.57	0.09	2,296,918	7,969	12.41	12.84
2024-03-20	Q	UPWK	11.95	12.595	11.95	12.48	0.47	2,367,789	9,964	12.35	12.59
2024-03-19	Q	UPWK	11.97	12.115	11.63	12.01	-0.05	3,067,164	12,334	11.97	12.14
2024-03-18	Q	UPWK	12.14	12.31	12.00	12.06	0.10	2,955,245	10,583	12.01	14.47
2024-03-15	Q	UPWK	12.18	12.36	11.92	11.96	-0.29	2,472,940	10,125	10.94	12.10
2024-03-14	Q	UPWK	12.58	12.645	12.105	12.25	-0.34	2,085,029	10,761	12.13	12.38
2024-03-13	Q	UPWK	12.58	12.8305	12.51	12.59	-0.03	1,424,464	8,065	12.59	12.68
2024-03-12	Q	UPWK	12.79	12.92	12.61	12.62	-0.18	1,432,631	9,155	12.59	12.84
2024-03-11	Q	UPWK	12.89	13.08	12.75	12.80	-0.13	1,430,915	7,939	12.75	12.85
2024-03-08	Q	UPWK	12.97	13.265	12.845	12.93	0.03	1,430,331	9,588	12.88	12.96
2024-03-07	Q	UPWK	12.96	13.30	12.89	12.90	0.02	2,053,661	10,498	12.88	13.05
2024-03-06	Q	UPWK	13.02	13.145	12.87	12.88	0.09	1,418,277	10,592	12.80	14.17
2024-03-05	Q	UPWK	12.93	13.07	12.74	12.79	-0.30	1,758,488	11,285	12.80	12.98
2024-03-04	Q	UPWK	13.48	13.63	13.08	13.09	-0.41	1,777,727	14,042	13.03	13.18
2024-03-01	Q	UPWK	13.12	13.73	13.00	13.50	0.40	1,981,309	10,672	13.24	14.63
2024-02-29	Q	UPWK	13.25	13.46	13.09	13.10	0.04	2,024,380	11,614	12.99	14.53
2024-02-28	Q	UPWK	12.99	13.17	12.925	13.06	-0.05	1,352,010	9,082	12.78	13.20
2024-02-27	Q	UPWK	13.51	13.57	13.10	13.11	-0.22	2,003,980	10,729	13.01	14.22
2024-02-26	Q	UPWK	13.20	13.73	13.13	13.33	0.13	1,637,922	9,354	13.00	17.12
2024-02-23	Q	UPWK	12.98	13.21	12.85	13.20	0.10	1,855,483	10,799	12.91	13.30
2024-02-22	Q	UPWK	13.03	13.4679	12.95	13.10	0.09	2,650,990	12,725	13.06	13.58
2024-02-21	Q	UPWK	12.55	13.095	12.47	13.01	0.33	2,829,510	14,495	12.87	14.16
2024-02-20	Q	UPWK	13.45	13.53	12.64	12.68	-1.05	4,500,166	20,364	12.62	12.69
2024-02-19	Q	UPWK	13.75	13.905	13.42	13.73	-0.145	0	0	13.55	14.76
2024-02-16	Q	UPWK	13.75	13.905	13.42	13.73	-0.145	2,964,990	15,670	13.55	14.76
2024-02-15	Q	UPWK	15.39	15.49	13.685	13.875	-1.365	7,149,254	32,760	13.83	13.95
2024-02-14	Q	UPWK	14.44	15.31	14.24	15.24	1.32	6,393,428	27,701	15.68	15.84
2024-02-13	Q	UPWK	14.15	14.26	13.85	13.92	-0.79	2,422,475	14,851	14.00	14.21
2024-02-12	Q	UPWK	14.55	15.055	14.44	14.71	0.25	1,671,739	10,678	14.90	15.05
2024-02-09	Q	UPWK	14.20	14.5075	14.08	14.46	0.42	2,104,590	11,007	14.11	14.78
2024-02-08	Q	UPWK	13.99	14.415	13.80	14.04	0.13	1,648,713	10,294	13.94	14.29